929.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 662.00 | 660.00 | 660.00 | 35.5K |
| 09:05 | 659.00 | 660.00 | 659.00 | 660.00 | 0.2K |
| 09:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.9K |
| 09:30 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 09:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 09:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 10:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 11:05 | 659.00 | 660.00 | 659.00 | 659.00 | 1.0K |
| 11:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 11:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 12:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 12:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 12:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:50 | 662.00 | 662.00 | 661.00 | 661.00 | 0.5K |
| 13:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 14:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 14:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 14:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 1.0K |
| 15:15 | 661.00 | 661.00 | 659.00 | 659.00 | 1.1K |
| 15:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 15:30 | 658.00 | 658.00 | 658.00 | 658.00 | 1.9K |