929.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 664.00 | 664.00 | 664.00 | 10.7K |
| 09:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 09:15 | 662.00 | 662.00 | 661.00 | 661.00 | 0.5K |
| 09:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 09:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 10:30 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 11:00 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 11:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.9K |
| 12:30 | 664.00 | 664.00 | 664.00 | 664.00 | 1.8K |
| 12:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:40 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:50 | 661.00 | 661.00 | 661.00 | 661.00 | 1.2K |
| 13:10 | 661.00 | 662.00 | 661.00 | 662.00 | 0.5K |
| 13:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:45 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 13:50 | 661.00 | 664.00 | 661.00 | 664.00 | 14.7K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 14:45 | 664.00 | 667.00 | 664.00 | 665.00 | 1.7K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 15:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:20 | 666.00 | 667.00 | 666.00 | 667.00 | 1.3K |
| 15:30 | 668.00 | 668.00 | 668.00 | 668.00 | 1.7K |