923.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 666.00 | 666.00 | 666.00 | 11.0K |
| 09:05 | 671.00 | 671.00 | 668.00 | 668.00 | 1.8K |
| 09:10 | 668.00 | 670.00 | 668.00 | 670.00 | 0.4K |
| 09:15 | 667.00 | 667.00 | 667.00 | 667.00 | 1.1K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 09:35 | 664.00 | 664.00 | 662.00 | 662.00 | 0.5K |
| 09:40 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 09:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 09:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 10:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 11:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 11:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 12:30 | 669.00 | 669.00 | 665.00 | 667.00 | 1.7K |
| 13:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 13:25 | 662.00 | 662.00 | 662.00 | 662.00 | 11.3K |
| 14:05 | 664.00 | 664.00 | 662.00 | 662.00 | 0.5K |
| 14:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.4K |
| 14:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 15:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 15:15 | 666.00 | 666.00 | 666.00 | 666.00 | 1.8K |
| 15:20 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |