923.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 669.00 | 669.00 | 3.9K |
| 09:05 | 675.00 | 675.00 | 669.00 | 669.00 | 3.1K |
| 09:15 | 668.00 | 668.00 | 665.00 | 666.00 | 1.0K |
| 09:20 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 09:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 09:35 | 665.00 | 665.00 | 664.00 | 664.00 | 0.2K |
| 09:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 10:05 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 10:35 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 10:45 | 667.00 | 667.00 | 666.00 | 666.00 | 0.8K |
| 10:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 10:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:10 | 664.00 | 664.00 | 663.00 | 663.00 | 0.6K |
| 11:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:30 | 663.00 | 667.00 | 663.00 | 667.00 | 2.6K |
| 12:35 | 667.00 | 667.00 | 667.00 | 667.00 | 0.2K |
| 12:40 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 12:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 12:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.6K |
| 13:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |
| 13:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 15:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 15:10 | 667.00 | 667.00 | 666.00 | 667.00 | 1.1K |
| 15:15 | 663.00 | 666.00 | 663.00 | 666.00 | 2.7K |
| 15:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 15:30 | 667.00 | 667.00 | 667.00 | 667.00 | 0.9K |