RBR Properties

RBRP11
🏛️ 巴西 →
53.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 49.87 49.91 49.85 49.91 0.1K
10:05 49.97 49.97 49.97 49.97 0.0K
10:10 49.95 49.95 49.95 49.95 0.0K
10:15 49.97 50.08 49.96 49.96 0.0K
10:20 49.96 49.96 49.80 49.80 0.4K
10:25 49.90 49.90 49.82 49.90 0.1K
10:30 49.90 49.90 49.90 49.90 0.0K
10:35 49.90 49.90 49.85 49.85 0.0K
10:40 49.90 49.92 49.90 49.92 0.0K
10:45 49.92 50.00 49.90 49.90 0.0K
10:50 49.86 50.00 49.86 50.00 0.2K
10:55 50.00 50.01 49.96 49.97 0.0K
11:00 49.94 49.98 49.85 49.95 0.1K
11:05 49.95 49.96 49.92 49.96 0.1K
11:10 49.95 49.96 49.94 49.94 0.0K
11:15 49.96 49.97 49.95 49.97 0.0K
11:20 49.97 50.05 49.96 50.05 0.7K
11:25 50.05 50.05 50.00 50.00 0.2K
11:30 50.00 50.00 49.97 50.00 0.0K
11:35 50.00 50.00 49.99 50.00 0.0K
11:40 50.00 50.00 50.00 50.00 0.0K
11:50 50.05 50.11 49.96 49.96 0.2K
11:55 50.11 50.11 49.98 49.98 0.0K
12:00 50.00 50.00 49.95 49.95 0.2K
12:05 49.94 50.00 49.94 50.00 0.0K
12:10 50.00 50.00 50.00 50.00 0.0K
12:15 50.00 50.00 49.97 49.97 0.0K
12:20 49.94 49.94 49.94 49.94 0.1K
12:25 49.97 50.06 49.97 50.06 0.5K
12:30 50.06 50.06 50.06 50.06 0.0K
12:35 49.98 49.98 49.98 49.98 0.6K
12:40 50.03 50.07 50.03 50.07 0.1K
12:45 50.15 50.65 50.08 50.22 5.1K
12:50 50.61 50.62 50.07 50.29 4.2K
12:55 50.30 50.30 50.12 50.12 0.2K
13:00 50.26 50.26 50.26 50.26 0.0K
13:05 50.12 50.23 50.12 50.14 0.1K
13:10 50.24 50.24 50.24 50.24 0.0K
13:15 50.23 50.23 50.23 50.23 0.0K
13:20 50.15 50.23 50.15 50.15 0.0K
13:25 50.22 50.22 50.03 50.03 1.0K
13:30 50.10 50.10 50.03 50.09 0.2K
13:35 50.09 50.45 50.00 50.45 1.2K
13:40 50.45 50.53 50.08 50.22 1.4K
13:45 50.22 50.33 50.07 50.33 0.6K
13:50 50.33 50.37 50.33 50.36 0.0K
13:55 50.37 50.38 50.37 50.38 0.0K
14:00 50.38 50.38 50.38 50.38 0.0K
14:05 50.35 50.35 50.35 50.35 0.0K
14:10 50.35 50.40 50.35 50.40 0.2K
14:15 50.40 50.40 50.40 50.40 0.0K
14:20 50.40 50.40 50.39 50.40 0.0K
14:25 50.40 50.40 50.39 50.40 0.0K
14:30 50.40 50.40 50.40 50.40 0.0K
14:35 50.36 50.36 50.36 50.36 0.0K
14:40 50.33 50.33 50.33 50.33 0.0K
14:50 50.28 50.28 50.28 50.28 0.0K
14:55 50.28 50.28 50.20 50.20 0.1K
15:00 50.19 50.19 50.17 50.17 0.0K
15:05 50.17 50.17 50.10 50.10 0.1K
15:10 50.08 50.11 50.08 50.08 0.0K
15:15 50.08 50.11 50.07 50.07 0.0K
15:20 50.08 50.08 50.06 50.06 0.1K
15:25 50.06 50.09 50.06 50.06 0.1K
15:30 50.03 50.03 50.03 50.03 0.0K
15:35 50.03 50.03 50.03 50.03 0.0K
15:40 50.03 50.03 50.01 50.01 0.1K
15:45 49.97 49.97 49.97 49.97 0.0K
15:50 49.98 50.01 49.97 49.97 0.0K
15:55 49.98 50.00 49.94 49.94 0.4K
16:00 49.94 49.95 49.94 49.94 0.2K
16:05 49.94 49.95 49.94 49.94 0.0K
16:10 49.92 49.92 49.90 49.91 0.0K
16:15 49.91 49.93 49.90 49.93 0.0K
16:20 49.90 49.90 49.89 49.89 0.0K
16:25 49.89 49.89 49.86 49.86 0.1K
16:30 49.87 49.87 49.86 49.87 0.1K
16:35 49.88 49.88 49.85 49.85 0.1K
16:40 49.86 49.87 49.85 49.85 0.2K
16:45 49.86 49.93 49.86 49.88 0.1K
16:50 49.93 49.93 49.93 49.93 0.0K
16:55 49.86 49.86 49.86 49.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据