RBR Properties

RBRP11
🏛️ 巴西 →
52.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 50.27 50.38 50.27 50.38 0.1K
10:05 50.38 50.39 50.38 50.39 0.0K
10:10 50.32 50.32 50.32 50.32 0.0K
10:15 50.32 50.33 50.18 50.32 0.6K
10:20 50.32 50.32 50.19 50.32 0.0K
10:25 50.31 50.39 50.22 50.39 0.2K
10:30 50.21 50.38 50.21 50.38 0.1K
10:35 50.38 50.45 50.38 50.45 0.1K
10:40 50.44 50.47 50.31 50.31 0.2K
10:45 50.28 50.39 50.28 50.33 0.0K
10:50 50.39 50.39 50.38 50.38 0.0K
10:55 50.33 50.38 50.24 50.32 0.1K
11:00 50.32 50.33 50.25 50.32 0.0K
11:05 50.32 50.32 50.32 50.32 0.1K
11:10 50.32 50.32 50.32 50.32 0.0K
11:15 50.32 50.32 50.28 50.32 0.1K
11:20 50.31 50.31 50.19 50.19 0.2K
11:25 50.29 50.31 50.24 50.31 0.0K
11:30 50.33 50.33 50.33 50.33 0.1K
11:35 50.26 50.26 50.26 50.26 0.1K
11:40 50.27 50.27 50.19 50.19 0.1K
11:45 50.27 50.27 50.21 50.21 0.0K
11:50 50.21 50.21 50.21 50.21 0.0K
11:55 50.20 50.20 50.19 50.19 0.0K
12:00 50.18 50.20 50.18 50.20 0.2K
12:10 50.18 50.21 50.18 50.21 0.2K
12:15 50.20 50.20 50.20 50.20 0.0K
12:20 50.19 50.19 50.19 50.19 0.0K
12:30 50.20 50.21 50.18 50.21 0.1K
12:35 50.21 50.21 50.21 50.21 0.0K
12:40 50.18 50.18 50.18 50.18 0.0K
12:45 50.20 50.20 50.18 50.18 0.0K
12:50 50.20 50.20 50.18 50.18 0.2K
12:55 50.18 50.21 50.18 50.21 0.1K
13:05 50.20 50.20 50.18 50.18 0.1K
13:10 50.18 50.20 50.18 50.18 0.0K
13:15 50.18 50.21 50.18 50.18 0.0K
13:20 50.18 50.21 50.18 50.18 0.0K
13:25 50.18 50.20 50.18 50.18 0.0K
13:30 50.18 50.21 50.18 50.20 0.1K
13:35 50.21 50.21 50.18 50.21 1.4K
13:40 50.18 50.21 50.18 50.18 0.3K
13:45 50.21 50.21 50.18 50.21 0.1K
13:50 50.21 50.21 50.18 50.21 0.1K
13:55 50.18 50.21 50.18 50.18 0.1K
14:00 50.21 50.21 50.18 50.21 0.1K
14:05 50.18 50.21 50.18 50.19 0.1K
14:10 50.21 50.21 50.18 50.19 0.1K
14:15 50.19 50.19 50.18 50.18 0.1K
14:20 50.19 50.21 50.18 50.18 0.1K
14:25 50.21 50.21 50.18 50.18 0.1K
14:30 50.18 50.18 50.18 50.18 0.0K
14:35 50.18 50.21 50.18 50.18 0.2K
14:40 50.18 50.20 50.18 50.20 0.1K
14:45 50.20 50.20 50.18 50.18 0.0K
14:50 50.18 50.25 50.18 50.20 0.0K
14:55 50.20 50.20 50.20 50.20 0.0K
15:00 50.20 50.25 50.20 50.21 0.1K
15:05 50.21 50.25 50.21 50.21 0.0K
15:10 50.21 50.22 50.20 50.20 0.2K
15:15 50.20 50.21 50.20 50.20 0.0K
15:20 50.20 50.20 50.20 50.20 0.1K
15:25 50.20 50.20 50.20 50.20 0.0K
15:30 50.20 50.21 50.20 50.20 0.0K
15:35 50.20 50.20 50.20 50.20 0.0K
15:40 50.20 50.20 50.20 50.20 0.0K
15:45 50.20 50.20 50.18 50.18 0.4K
15:50 50.18 50.21 50.18 50.18 0.2K
15:55 50.18 50.21 50.18 50.18 0.0K
16:00 50.18 50.20 50.18 50.20 0.0K
16:05 50.20 50.21 50.18 50.19 0.0K
16:10 50.19 50.19 50.18 50.18 0.0K
16:15 50.18 50.21 50.18 50.18 0.0K
16:20 50.18 50.18 50.18 50.18 0.2K
16:25 50.18 50.18 50.18 50.18 0.0K
16:30 50.18 50.18 50.18 50.18 0.0K
16:35 50.18 50.21 50.18 50.18 0.1K
16:40 50.18 50.18 50.18 50.18 0.1K
16:45 50.18 50.18 50.18 50.18 0.0K
16:50 50.18 50.18 50.18 50.18 0.3K
16:55 50.18 50.18 50.18 50.18 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据