RBR Properties

RBRP11
🏛️ 巴西 →
52.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 40.62 41.27 40.62 41.15 0.5K
10:05 41.15 41.29 41.05 41.28 0.2K
10:10 41.29 41.30 41.11 41.15 0.4K
10:15 41.18 41.25 41.15 41.25 0.3K
10:20 41.30 41.60 41.30 41.60 0.9K
10:25 41.60 41.60 41.60 41.60 0.0K
10:30 41.60 41.60 41.50 41.54 0.2K
10:35 41.53 41.53 41.36 41.37 0.2K
10:40 41.37 41.52 41.35 41.44 0.3K
10:45 41.44 41.48 41.31 41.37 0.5K
10:50 41.38 41.39 41.35 41.35 0.1K
10:55 41.33 41.33 41.24 41.29 0.2K
11:00 41.30 41.52 41.30 41.52 0.7K
11:05 41.48 41.55 41.42 41.50 0.6K
11:10 41.50 41.60 41.50 41.60 0.7K
11:15 41.60 41.60 41.43 41.45 0.1K
11:20 41.35 41.41 41.35 41.41 0.7K
11:25 41.30 41.31 41.16 41.31 0.6K
11:30 41.31 41.40 41.30 41.40 1.4K
11:35 41.45 41.60 41.43 41.46 0.2K
11:40 41.46 41.46 41.35 41.35 0.2K
11:45 41.40 41.40 41.33 41.33 0.0K
11:50 41.33 41.36 41.33 41.33 1.1K
11:55 41.33 41.33 41.33 41.33 0.1K
12:00 41.35 41.35 41.33 41.34 0.0K
12:05 41.33 41.36 41.33 41.36 0.0K
12:10 41.36 41.36 41.33 41.35 0.0K
12:15 41.33 41.33 41.33 41.33 0.4K
12:20 41.33 41.35 41.33 41.35 0.2K
12:25 41.33 41.34 41.33 41.34 0.1K
12:30 41.33 41.33 41.33 41.33 0.1K
12:35 41.37 41.37 41.37 41.37 0.9K
12:40 41.35 41.41 41.34 41.41 0.2K
12:45 41.41 41.41 41.38 41.38 0.0K
12:50 41.44 41.44 41.34 41.42 0.2K
12:55 41.41 41.41 41.35 41.35 0.0K
13:00 41.35 41.42 41.35 41.42 0.0K
13:05 41.45 41.46 41.42 41.42 0.1K
13:10 41.42 41.42 41.35 41.35 0.2K
13:15 41.35 41.35 41.33 41.33 0.1K
13:20 41.33 41.33 41.33 41.33 0.0K
13:25 41.35 41.35 41.33 41.35 0.2K
13:30 41.35 41.58 41.35 41.56 1.1K
13:35 41.59 41.60 41.58 41.60 0.1K
13:40 41.60 41.60 41.57 41.59 0.3K
13:45 41.59 41.60 41.52 41.54 0.1K
13:50 41.54 41.60 41.51 41.60 0.1K
13:55 41.60 41.60 41.51 41.53 0.2K
14:00 41.54 41.55 41.54 41.55 0.1K
14:05 41.50 41.55 41.50 41.53 0.1K
14:10 41.53 41.54 41.50 41.53 0.1K
14:15 41.54 41.54 41.53 41.54 0.1K
14:20 41.54 41.54 41.54 41.54 0.1K
14:25 41.54 41.55 41.50 41.55 0.1K
14:30 41.55 41.55 41.50 41.55 0.2K
14:35 41.55 41.55 41.50 41.55 0.1K
14:40 41.46 41.46 41.45 41.45 0.4K
14:45 41.40 41.40 41.36 41.36 0.0K
14:50 41.33 41.43 41.33 41.43 0.1K
14:55 41.43 41.49 41.38 41.43 0.2K
15:00 41.43 41.53 41.35 41.35 0.5K
15:05 41.39 41.39 41.36 41.36 0.0K
15:10 41.39 41.39 41.36 41.39 0.0K
15:15 41.33 41.35 41.33 41.35 0.5K
15:20 41.35 41.35 41.34 41.34 0.1K
15:25 41.35 41.35 41.34 41.34 0.0K
15:30 41.34 41.35 41.33 41.33 0.1K
15:35 41.33 41.33 41.33 41.33 0.0K
15:40 41.33 41.39 41.33 41.39 1.1K
15:45 41.44 41.50 41.40 41.40 0.0K
15:50 41.49 41.49 41.49 41.49 0.2K
15:55 41.45 41.49 41.37 41.37 0.8K
16:00 41.35 41.37 41.35 41.37 0.0K
16:05 41.34 41.34 41.33 41.33 0.1K
16:10 41.33 41.37 41.33 41.37 0.0K
16:20 41.36 41.37 41.36 41.37 0.0K
16:25 41.35 41.37 41.35 41.37 0.0K
16:30 41.35 41.37 41.35 41.37 0.0K
16:35 41.35 41.37 41.33 41.35 0.6K
16:40 41.35 41.37 41.35 41.35 0.1K
16:45 41.35 41.40 41.33 41.33 1.2K
16:50 41.33 41.38 41.33 41.33 0.1K
16:55 41.33 41.33 41.33 41.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据