Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.89
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 84.58 84.75 84.58 84.75 0.2K
10:05 84.22 84.56 84.22 84.56 0.0K
10:10 84.36 84.36 84.36 84.36 0.0K
10:15 84.56 84.56 84.36 84.50 0.0K
10:25 84.51 84.54 84.51 84.54 0.0K
10:30 84.57 84.59 84.37 84.37 0.5K
10:35 84.37 84.37 84.37 84.37 0.0K
10:40 84.55 84.59 84.46 84.46 0.1K
10:45 84.55 85.38 84.55 85.38 1.6K
10:50 85.50 85.50 85.17 85.17 0.6K
10:55 85.16 85.16 85.10 85.13 0.0K
11:00 85.12 85.13 85.00 85.13 0.0K
11:05 85.13 85.13 84.80 84.88 0.1K
11:10 85.00 85.23 84.77 84.78 0.4K
11:15 84.78 84.78 84.77 84.78 0.0K
11:20 84.78 84.78 84.78 84.78 0.0K
11:25 84.78 84.78 84.78 84.78 0.0K
11:30 84.78 84.99 84.78 84.99 0.0K
11:35 85.00 85.00 84.79 84.94 0.0K
11:40 84.95 84.95 84.82 84.82 0.0K
12:00 84.89 84.89 84.73 84.73 0.0K
12:10 84.87 84.87 84.73 84.73 0.0K
12:20 84.80 84.80 84.80 84.80 0.0K
12:35 84.79 84.79 84.72 84.72 0.0K
12:50 84.80 84.80 84.74 84.74 0.0K
12:55 84.80 84.80 84.75 84.75 0.0K
13:00 84.80 84.80 84.80 84.80 0.0K
13:05 84.80 84.80 84.80 84.80 0.0K
13:10 84.75 84.75 84.75 84.75 0.0K
13:15 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.80 84.76 84.76 0.0K
13:30 84.80 84.80 84.80 84.80 0.0K
13:35 84.80 84.80 84.80 84.80 0.0K
13:40 84.87 84.87 84.87 84.87 0.0K
13:45 84.90 84.91 84.87 84.91 0.0K
13:50 84.88 84.91 84.88 84.91 0.0K
13:55 84.91 84.91 84.91 84.91 0.0K
14:00 84.88 84.91 84.88 84.91 0.0K
14:05 84.91 84.91 84.91 84.91 0.0K
14:15 84.95 84.95 84.95 84.95 0.1K
14:20 84.87 85.01 84.87 85.01 0.0K
14:25 84.88 84.88 84.87 84.87 0.0K
14:30 84.96 85.01 84.96 85.01 0.0K
14:40 85.01 85.01 85.01 85.01 0.0K
14:45 84.98 85.01 84.90 85.01 0.3K
14:50 85.01 85.01 84.92 85.01 0.1K
14:55 85.01 85.01 85.01 85.01 0.0K
15:00 84.96 85.01 84.96 85.01 0.1K
15:05 85.01 85.01 84.95 85.01 0.0K
15:10 85.01 85.01 84.94 85.01 0.0K
15:15 85.01 85.01 84.93 85.01 0.0K
15:20 85.01 85.01 84.97 85.01 0.0K
15:25 85.01 85.01 84.98 85.01 0.0K
15:30 85.01 85.01 84.97 85.01 0.1K
15:35 85.01 85.01 84.97 85.01 0.0K
15:40 85.01 85.01 84.93 85.01 0.0K
15:45 85.01 85.01 84.92 85.01 0.0K
15:50 85.01 85.01 84.92 85.01 0.0K
15:55 85.00 85.01 84.93 85.01 0.0K
16:00 85.01 85.01 84.93 85.01 0.0K
16:05 85.01 85.01 84.93 85.01 0.0K
16:10 85.01 85.01 84.95 85.01 0.1K
16:15 85.01 85.01 84.93 85.01 0.0K
16:20 85.01 85.01 84.92 85.01 0.0K
16:25 85.01 85.01 84.93 85.01 0.0K
16:30 85.01 85.01 84.92 85.01 0.1K
16:35 85.01 85.01 84.92 85.01 0.0K
16:40 85.01 85.01 84.92 85.01 0.0K
16:45 85.01 85.01 84.92 85.01 0.0K
16:50 84.93 85.75 84.90 85.75 0.2K
16:55 85.75 85.75 85.75 85.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据