84.89
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:00 | 82.95 | 83.44 | 82.95 | 83.44 | 0.0K |
10:05 | 83.51 | 83.90 | 83.51 | 83.90 | 0.1K |
10:10 | 83.33 | 83.58 | 83.33 | 83.58 | 0.0K |
10:20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
10:25 | 83.50 | 83.64 | 83.50 | 83.64 | 0.0K |
10:30 | 83.63 | 83.90 | 83.63 | 83.90 | 0.1K |
10:35 | 83.90 | 83.90 | 83.89 | 83.89 | 0.0K |
10:50 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0K |
10:55 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0K |
11:00 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
11:05 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
11:10 | 83.90 | 83.90 | 83.67 | 83.67 | 0.2K |
11:20 | 83.65 | 83.65 | 83.65 | 83.65 | 0.1K |
11:25 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0K |
11:30 | 83.68 | 83.68 | 83.65 | 83.65 | 0.1K |
11:45 | 83.65 | 83.66 | 83.65 | 83.66 | 0.0K |
12:00 | 83.67 | 83.67 | 83.67 | 83.67 | 0.1K |
12:05 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0K |
12:10 | 83.67 | 83.68 | 83.67 | 83.68 | 0.0K |
12:15 | 83.66 | 83.66 | 83.60 | 83.60 | 0.5K |
12:20 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0K |
12:25 | 83.65 | 83.65 | 83.56 | 83.56 | 0.0K |
12:30 | 83.64 | 83.65 | 83.60 | 83.60 | 0.1K |
12:35 | 83.66 | 83.66 | 83.66 | 83.66 | 0.4K |
12:40 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
12:45 | 83.66 | 83.66 | 83.60 | 83.60 | 0.0K |
13:15 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0K |
13:20 | 83.24 | 83.24 | 83.24 | 83.24 | 0.0K |
13:25 | 83.31 | 83.35 | 83.31 | 83.33 | 0.0K |
13:30 | 83.66 | 83.66 | 83.66 | 83.66 | 0.0K |
13:40 | 83.58 | 83.58 | 83.58 | 83.58 | 0.0K |
13:45 | 83.34 | 83.34 | 83.34 | 83.34 | 0.4K |
13:50 | 83.36 | 83.36 | 83.36 | 83.36 | 0.3K |
14:05 | 83.58 | 83.65 | 83.44 | 83.63 | 0.1K |
14:20 | 83.63 | 83.63 | 83.63 | 83.63 | 0.1K |
14:30 | 83.65 | 83.66 | 83.65 | 83.66 | 0.0K |
14:35 | 83.68 | 83.68 | 83.66 | 83.66 | 0.1K |
14:40 | 83.66 | 83.66 | 83.65 | 83.65 | 0.0K |
14:45 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
15:00 | 83.54 | 83.68 | 83.54 | 83.68 | 0.2K |
15:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.3K |
15:15 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
15:30 | 83.65 | 83.66 | 83.65 | 83.65 | 0.1K |
15:35 | 83.65 | 83.66 | 83.65 | 83.66 | 0.1K |
15:45 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0K |
15:50 | 83.52 | 83.66 | 83.52 | 83.66 | 0.3K |
15:55 | 83.65 | 83.65 | 83.65 | 83.65 | 0.2K |
16:00 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0K |
16:10 | 83.65 | 83.65 | 83.65 | 83.65 | 0.2K |
16:30 | 83.62 | 83.62 | 83.61 | 83.61 | 0.0K |
16:35 | 83.61 | 83.62 | 83.61 | 83.62 | 0.0K |
16:45 | 83.55 | 83.62 | 83.55 | 83.62 | 0.0K |
16:50 | 83.65 | 83.79 | 83.59 | 83.79 | 0.3K |
16:55 | 83.79 | 83.79 | 83.79 | 83.79 | 0.0K |