Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 83.35 83.35 83.21 83.21 0.0K
10:10 83.20 83.20 83.20 83.20 0.2K
10:15 83.19 83.19 83.15 83.15 0.8K
10:25 83.15 83.15 83.15 83.15 0.0K
10:35 83.18 83.18 83.18 83.18 0.0K
10:40 83.16 83.16 83.09 83.09 2.7K
10:45 83.08 83.13 83.08 83.11 2.4K
10:50 83.11 83.11 83.11 83.11 0.0K
11:00 83.13 83.13 83.13 83.13 0.1K
11:10 83.05 83.05 83.05 83.05 0.0K
11:20 83.00 83.00 83.00 83.00 0.1K
11:30 82.89 83.00 82.89 83.00 0.5K
11:35 83.00 83.00 83.00 83.00 0.0K
11:40 83.00 83.05 83.00 83.01 0.0K
11:45 83.00 83.05 83.00 83.00 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
11:55 83.00 83.08 83.00 83.00 0.1K
12:00 83.00 83.01 83.00 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.0K
12:10 83.00 83.01 83.00 83.01 0.0K
12:15 83.01 83.01 83.01 83.01 0.0K
12:20 83.01 83.01 83.01 83.01 0.0K
12:25 83.01 83.01 83.01 83.01 0.0K
12:30 83.01 83.01 83.01 83.01 0.0K
12:35 83.01 83.01 83.01 83.01 0.0K
12:40 83.01 83.01 83.01 83.01 0.0K
12:45 83.01 83.01 83.01 83.01 0.0K
12:50 83.01 83.01 83.00 83.01 0.1K
12:55 83.00 83.01 83.00 83.01 0.2K
13:00 83.01 83.01 83.01 83.01 0.0K
13:05 83.01 83.01 83.01 83.01 0.0K
13:10 83.01 83.05 83.00 83.01 0.0K
13:15 83.01 83.01 83.01 83.01 0.0K
13:20 83.01 83.01 83.01 83.01 0.0K
13:25 83.01 83.09 83.00 83.09 5.3K
13:30 83.10 83.10 83.00 83.01 0.8K
13:35 83.01 83.01 83.00 83.00 0.0K
13:40 83.00 83.00 83.00 83.00 0.0K
13:45 83.00 83.01 83.00 83.01 0.0K
13:50 83.01 83.01 83.01 83.01 0.0K
13:55 83.01 83.01 83.00 83.00 0.1K
14:45 83.09 83.09 83.09 83.09 0.0K
14:55 83.00 83.10 83.00 83.10 0.3K
15:25 83.12 83.12 83.12 83.12 0.0K
15:35 83.12 83.12 83.12 83.12 0.0K
15:50 83.04 83.04 83.04 83.04 0.0K
16:25 83.12 83.12 83.12 83.12 0.0K
16:50 83.03 83.03 83.03 83.03 0.0K
16:55 83.03 83.03 83.03 83.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据