Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 78.29 78.29 78.20 78.20 0.2K
10:20 77.90 77.90 77.90 77.90 0.0K
10:25 77.89 77.90 77.28 77.28 0.2K
10:30 77.29 77.29 77.29 77.29 0.0K
10:35 77.01 77.60 77.01 77.58 0.1K
10:45 77.44 77.44 77.43 77.43 0.0K
10:50 77.75 77.75 77.75 77.75 0.0K
10:55 77.43 77.70 77.43 77.52 0.0K
11:00 77.68 77.69 77.68 77.69 0.0K
11:05 77.70 77.70 77.65 77.65 0.0K
11:10 77.65 77.65 77.64 77.64 0.0K
11:15 77.64 77.64 77.56 77.56 0.0K
11:20 77.64 77.64 77.60 77.60 0.0K
11:25 77.58 77.58 77.04 77.35 0.0K
11:30 77.42 77.43 77.42 77.43 0.0K
11:35 77.44 77.44 77.44 77.44 0.0K
11:40 77.60 77.65 77.60 77.65 0.0K
11:45 77.65 77.65 77.65 77.65 0.0K
11:50 77.65 77.88 77.65 77.69 0.1K
11:55 77.60 77.68 77.60 77.68 0.0K
12:00 77.68 77.68 77.68 77.68 0.0K
12:05 77.68 77.68 77.68 77.68 0.0K
12:10 77.68 78.30 77.68 78.30 0.2K
12:15 78.41 78.41 78.31 78.41 0.0K
12:20 78.29 78.36 78.29 78.36 0.0K
12:25 78.35 78.36 78.35 78.36 0.0K
12:30 78.36 78.50 78.36 78.50 0.1K
12:35 78.53 78.53 78.53 78.53 0.0K
12:40 78.53 78.53 78.53 78.53 0.0K
12:45 78.53 78.66 78.53 78.66 0.0K
12:50 78.65 78.68 78.65 78.68 0.0K
12:55 78.70 78.70 78.70 78.70 0.0K
13:00 78.71 78.74 78.71 78.74 0.0K
13:05 78.78 78.90 78.78 78.90 0.2K
13:10 78.89 78.98 78.89 78.98 0.0K
13:15 78.98 79.24 78.97 78.97 0.0K
13:20 79.23 79.23 79.23 79.23 0.0K
13:25 79.01 79.19 79.01 79.19 0.0K
13:30 79.18 79.18 79.16 79.16 0.0K
13:35 79.15 79.23 79.15 79.23 0.0K
13:40 79.24 79.26 79.24 79.26 0.0K
13:45 79.24 79.25 79.23 79.25 0.1K
13:50 79.23 79.23 79.14 79.14 0.0K
13:55 79.14 79.14 79.09 79.09 0.0K
14:00 79.14 79.14 79.08 79.08 0.0K
14:05 79.05 79.05 79.05 79.05 0.0K
14:10 79.07 79.07 79.07 79.07 0.0K
14:15 79.07 79.08 79.07 79.08 0.0K
14:20 79.08 79.08 79.08 79.08 0.0K
14:25 79.08 79.08 78.97 78.97 0.1K
14:30 79.07 79.07 79.07 79.07 0.0K
14:35 79.08 79.08 79.07 79.08 0.0K
14:40 79.07 79.07 79.07 79.07 0.0K
14:45 79.07 79.08 79.07 79.08 0.0K
14:50 79.08 79.08 78.98 78.98 0.0K
14:55 79.07 79.07 79.07 79.07 0.0K
15:00 79.07 79.08 79.07 79.08 0.0K
15:05 79.08 79.08 79.08 79.08 0.0K
15:10 79.08 79.08 79.07 79.07 0.0K
15:15 79.07 79.07 79.07 79.07 0.0K
15:20 79.01 79.06 78.59 78.59 0.0K
15:25 78.60 78.78 78.50 78.50 0.0K
15:30 78.50 78.93 77.14 77.34 0.4K
15:35 77.16 77.33 77.15 77.23 0.0K
15:40 77.24 77.36 77.24 77.31 0.0K
15:45 77.31 77.54 77.31 77.46 0.0K
15:50 77.45 77.57 77.42 77.47 0.0K
15:55 77.47 77.58 77.47 77.47 0.0K
16:00 77.58 77.73 77.58 77.73 0.1K
16:05 77.83 77.83 77.65 77.65 0.0K
16:10 77.70 77.79 77.70 77.79 0.0K
16:15 78.31 78.48 78.31 78.47 0.4K
16:20 79.00 79.00 77.76 77.76 0.9K
16:25 78.25 78.25 78.25 78.25 0.0K
16:30 77.81 77.81 77.65 77.65 0.0K
16:35 77.80 77.80 77.80 77.80 0.0K
16:40 77.81 77.81 77.74 77.74 0.0K
16:45 78.11 78.13 78.05 78.13 0.0K
16:50 77.75 78.42 77.75 78.42 0.0K
16:55 78.41 78.41 78.41 78.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据