Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.39 70.39 70.38 70.39 0.0K
10:15 72.15 72.31 71.74 71.74 0.2K
10:20 71.73 71.73 71.72 71.73 0.4K
10:25 71.74 71.74 71.74 71.74 0.0K
10:30 71.73 71.73 71.73 71.73 0.0K
10:35 71.73 71.73 71.73 71.73 0.0K
10:40 71.73 71.73 71.73 71.73 0.0K
10:45 71.71 71.75 71.71 71.75 0.0K
10:50 71.75 71.75 71.41 71.41 0.1K
10:55 71.65 71.65 71.65 71.65 0.0K
11:00 71.48 71.48 71.48 71.48 0.0K
11:05 71.48 71.72 71.48 71.72 0.0K
11:10 71.70 71.73 71.70 71.73 0.0K
11:15 71.16 71.16 71.03 71.03 0.4K
11:20 71.00 71.01 71.00 71.01 0.1K
11:35 70.90 70.96 70.90 70.96 0.0K
11:40 70.96 70.96 70.96 70.96 0.0K
11:45 70.96 70.98 70.96 70.98 0.1K
11:50 70.97 70.97 70.97 70.97 0.0K
11:55 70.99 70.99 70.99 70.99 0.0K
12:00 70.96 70.96 70.96 70.96 0.0K
12:05 70.83 70.83 70.83 70.83 0.0K
12:10 70.82 70.82 70.82 70.82 0.0K
12:15 70.83 70.83 70.83 70.83 0.0K
12:20 70.83 70.83 70.83 70.83 0.0K
12:25 70.83 70.83 70.83 70.83 0.0K
12:40 70.93 70.93 70.93 70.93 0.0K
12:45 70.93 70.95 70.93 70.95 0.4K
12:50 70.95 71.03 70.95 71.03 0.3K
12:55 71.02 71.02 71.02 71.02 0.0K
13:00 71.03 71.03 71.03 71.03 0.0K
13:05 70.90 70.90 70.90 70.90 0.0K
13:10 71.00 71.00 71.00 71.00 0.0K
13:15 70.95 70.95 70.95 70.95 0.0K
13:20 70.90 70.95 70.89 70.95 0.2K
13:25 70.95 70.95 70.95 70.95 0.0K
13:30 70.95 70.95 70.95 70.95 0.0K
13:40 70.87 70.94 70.87 70.94 0.1K
13:55 70.90 70.90 70.90 70.90 0.0K
14:10 70.95 70.95 70.95 70.95 0.0K
14:15 70.90 70.90 70.90 70.90 0.0K
14:20 70.95 70.95 70.95 70.95 0.0K
14:25 70.95 70.95 70.95 70.95 0.0K
14:30 70.95 70.95 70.95 70.95 0.0K
14:40 70.95 70.95 70.89 70.89 0.0K
14:45 70.88 70.88 70.88 70.88 0.0K
14:55 70.87 70.95 70.87 70.95 0.0K
15:10 70.95 70.95 70.95 70.95 0.0K
15:25 70.95 70.95 70.95 70.95 0.0K
15:45 70.95 70.95 70.95 70.95 0.0K
15:50 70.95 70.95 70.90 70.90 0.1K
16:00 70.87 70.87 70.87 70.87 0.1K
16:05 70.90 70.90 70.90 70.90 0.0K
16:10 70.90 70.90 70.90 70.90 0.0K
16:25 70.70 70.70 70.70 70.70 0.4K
16:30 70.72 70.72 70.72 70.72 0.0K
16:35 70.72 70.90 70.72 70.90 0.1K
16:50 70.76 70.76 70.76 70.76 0.0K
16:55 70.90 70.90 70.90 70.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据