Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 72.60 72.98 72.60 72.70 0.0K
10:05 72.60 72.60 72.60 72.60 0.0K
10:10 73.82 73.82 72.71 73.33 0.2K
10:15 72.72 72.72 72.62 72.62 0.0K
10:20 72.61 72.61 72.23 72.24 0.2K
10:25 72.24 72.24 72.24 72.24 0.0K
10:30 72.24 72.59 72.24 72.25 0.0K
10:35 72.26 72.26 72.23 72.23 0.0K
10:40 72.20 72.20 72.20 72.20 0.0K
10:45 72.20 72.20 71.58 72.03 0.3K
10:50 72.01 72.01 71.28 71.42 0.1K
10:55 71.28 71.28 70.65 70.66 0.0K
11:00 70.40 70.40 70.10 70.16 0.4K
11:05 70.16 70.24 70.16 70.24 0.1K
11:10 70.19 70.45 70.19 70.22 0.0K
11:15 70.22 70.63 70.22 70.31 0.0K
11:20 70.31 70.49 70.31 70.49 0.0K
11:25 70.49 70.58 70.49 70.58 0.0K
11:30 70.60 70.70 70.60 70.70 0.0K
11:35 70.70 70.72 70.70 70.72 0.0K
11:40 70.72 70.72 70.72 70.72 0.0K
11:45 70.72 70.72 70.72 70.72 0.0K
11:50 70.75 71.00 70.75 71.00 0.0K
11:55 70.96 71.00 70.96 71.00 0.0K
12:00 70.97 70.97 70.96 70.96 0.0K
12:05 70.96 70.96 70.96 70.96 0.0K
12:10 70.96 70.98 70.96 70.97 0.0K
12:15 70.99 70.99 70.96 70.96 0.0K
12:20 70.96 70.96 70.77 70.77 0.0K
12:25 70.77 70.77 70.77 70.77 0.0K
12:30 70.77 70.77 70.77 70.77 0.0K
12:35 70.77 70.78 70.77 70.77 0.0K
12:40 70.77 70.78 70.77 70.78 0.0K
12:45 70.78 70.78 70.77 70.77 0.0K
12:50 70.77 70.77 70.77 70.77 0.0K
12:55 70.77 70.79 70.77 70.79 0.0K
13:00 70.79 70.80 70.79 70.79 0.0K
13:05 70.79 70.80 70.79 70.80 0.1K
13:10 70.83 70.83 70.80 70.83 0.1K
13:15 70.83 70.84 70.80 70.80 0.0K
13:20 70.80 70.84 70.79 70.79 0.0K
13:25 70.80 70.80 70.80 70.80 0.0K
13:30 70.80 70.80 70.80 70.80 0.0K
13:35 70.80 70.80 70.80 70.80 0.0K
13:40 70.80 70.80 70.80 70.80 0.0K
13:45 70.80 70.80 70.80 70.80 0.0K
13:50 70.80 70.80 70.80 70.80 0.0K
13:55 70.80 70.81 70.80 70.81 0.1K
14:00 70.81 70.82 70.81 70.82 0.0K
14:05 70.87 70.98 70.86 70.98 0.0K
14:10 70.98 70.98 70.97 70.98 0.0K
14:15 70.97 71.24 70.97 71.03 0.0K
14:20 71.05 71.21 71.04 71.04 0.0K
14:25 71.00 71.03 71.00 71.03 0.0K
14:30 71.03 71.61 71.00 71.58 0.3K
14:35 71.58 71.86 71.58 71.77 0.0K
14:40 71.60 71.60 71.58 71.59 0.0K
14:45 71.59 71.60 71.59 71.59 0.0K
14:50 71.59 71.59 71.59 71.59 0.0K
14:55 71.59 71.59 71.59 71.59 0.0K
15:00 71.59 71.59 71.59 71.59 0.0K
15:05 71.60 71.60 71.59 71.59 0.0K
15:10 71.59 71.64 71.15 71.15 0.2K
15:15 71.16 71.64 71.16 71.26 0.1K
15:20 71.30 71.36 70.97 71.00 0.1K
15:25 71.00 71.55 71.00 71.01 0.0K
15:35 71.44 71.44 71.44 71.44 0.0K
15:45 71.50 71.50 71.50 71.50 0.0K
16:05 71.45 71.45 71.45 71.45 0.0K
16:10 71.45 71.45 71.45 71.45 0.0K
16:15 71.51 71.51 71.51 71.51 0.0K
16:25 71.66 71.66 71.66 71.66 0.0K
16:30 71.79 71.79 71.63 71.69 0.0K
16:35 71.71 71.71 71.71 71.71 0.0K
16:40 71.54 71.54 71.54 71.54 0.0K
16:50 71.50 71.50 71.50 71.50 0.0K
16:55 71.50 71.50 71.50 71.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据