Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.30 74.30 74.29 74.29 0.1K
10:10 74.29 74.29 73.50 73.95 0.5K
10:15 73.94 73.94 73.60 73.61 0.0K
10:20 73.45 73.54 73.41 73.54 0.1K
10:25 73.10 73.14 73.00 73.14 0.1K
10:35 73.00 73.00 72.34 72.34 0.1K
10:40 72.68 72.90 72.68 72.90 0.1K
10:45 72.60 72.60 72.60 72.60 0.1K
10:50 72.60 72.60 72.60 72.60 0.0K
11:00 72.55 72.60 72.55 72.60 0.3K
11:05 72.23 72.89 72.23 72.89 0.3K
11:10 72.89 72.89 72.89 72.89 0.1K
11:15 73.14 73.61 73.14 73.60 0.0K
11:20 73.61 74.00 73.61 73.98 1.2K
11:25 73.62 73.62 73.62 73.62 0.0K
11:35 73.88 73.99 73.88 73.99 0.0K
11:40 73.99 73.99 73.99 73.99 0.0K
11:45 73.98 73.98 73.98 73.98 0.0K
11:50 73.76 73.76 73.76 73.76 0.0K
11:55 73.76 73.76 73.76 73.76 0.0K
12:00 73.76 73.76 73.76 73.76 0.0K
12:05 73.75 73.75 73.75 73.75 0.1K
12:10 73.76 73.76 73.76 73.76 0.0K
12:25 73.97 73.97 73.97 73.97 0.0K
12:30 73.46 73.46 73.46 73.46 0.1K
12:50 73.47 73.47 73.44 73.44 0.1K
13:05 73.44 73.44 73.44 73.44 0.0K
13:10 73.44 73.50 73.44 73.50 0.0K
13:25 73.51 73.51 73.51 73.51 0.0K
13:30 73.51 73.51 73.51 73.51 0.0K
13:45 73.45 73.45 73.04 73.06 0.0K
13:50 73.03 73.37 72.92 73.37 0.0K
14:05 73.41 73.41 73.41 73.41 0.0K
14:15 73.66 73.66 73.66 73.66 0.0K
14:20 73.46 73.46 73.45 73.46 0.0K
14:35 73.45 73.45 73.45 73.45 0.0K
14:40 73.39 73.39 73.39 73.39 0.0K
14:45 73.39 73.39 73.39 73.39 0.0K
14:55 73.45 73.45 73.45 73.45 0.0K
15:05 73.45 73.45 73.45 73.45 0.0K
15:10 73.45 73.45 73.45 73.45 0.0K
15:15 73.45 73.98 73.45 73.98 0.1K
15:20 73.45 73.64 73.45 73.64 0.0K
15:25 73.64 73.64 73.64 73.64 0.0K
15:30 73.98 73.98 73.98 73.98 0.1K
15:40 73.98 73.98 73.67 73.67 0.0K
15:45 73.65 73.85 73.65 73.85 1.0K
15:55 73.98 73.98 73.98 73.98 0.0K
16:00 73.86 73.86 73.44 73.44 0.0K
16:05 73.42 73.42 73.40 73.40 0.0K
16:10 73.40 73.40 73.40 73.40 0.0K
16:15 73.40 73.40 73.40 73.40 0.1K
16:20 73.47 73.47 73.47 73.47 0.0K
16:25 73.48 73.48 73.48 73.48 0.0K
16:30 73.51 73.96 73.42 73.96 0.1K
16:35 73.41 73.41 73.37 73.37 0.0K
16:40 73.47 73.47 73.47 73.47 0.0K
16:45 73.94 73.94 73.94 73.94 0.0K
16:50 73.38 73.38 73.24 73.24 0.0K
16:55 73.84 73.84 73.84 73.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据