Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.50 68.50 68.50 68.50 0.0K
10:10 68.77 68.77 68.77 68.77 0.0K
10:20 70.00 70.00 69.99 69.99 0.4K
10:25 70.00 70.00 68.70 69.92 0.0K
10:30 69.92 69.92 69.92 69.92 0.0K
10:40 69.92 69.92 69.92 69.92 0.0K
10:50 69.93 69.93 68.60 68.60 0.1K
10:55 68.63 68.63 68.63 68.63 0.0K
11:00 68.70 68.70 68.70 68.70 0.0K
11:05 68.92 69.12 68.92 69.12 0.0K
11:10 69.14 69.21 69.14 69.21 0.0K
11:15 69.21 69.55 69.21 69.55 0.0K
11:20 69.55 69.78 69.55 69.78 0.0K
11:25 69.79 69.79 69.24 69.24 0.0K
11:30 69.25 69.25 69.24 69.25 0.0K
11:35 69.25 69.46 69.25 69.46 0.0K
11:40 69.42 69.46 69.42 69.46 0.0K
11:45 69.56 69.86 69.56 69.86 0.0K
11:55 69.41 69.91 69.41 69.91 0.0K
12:00 69.85 69.85 69.83 69.83 0.0K
12:05 69.76 69.76 69.74 69.74 0.0K
12:10 69.75 69.75 69.50 69.51 0.0K
12:15 69.71 69.71 69.71 69.71 0.0K
12:20 69.71 69.71 69.69 69.69 0.0K
12:25 69.68 69.68 69.67 69.67 0.0K
12:30 69.69 69.69 69.69 69.69 0.0K
12:35 69.50 69.70 69.41 69.70 0.1K
12:40 69.70 69.70 69.67 69.67 0.0K
12:45 69.66 69.67 69.66 69.67 0.0K
12:50 69.67 69.71 69.67 69.71 0.0K
12:55 69.71 69.71 69.67 69.70 0.0K
13:00 69.70 69.70 69.67 69.67 0.0K
13:05 69.70 69.70 69.67 69.70 0.1K
13:10 69.70 69.70 69.70 69.70 0.0K
13:15 69.70 69.70 69.70 69.70 0.0K
13:20 69.69 69.69 69.67 69.68 0.0K
13:25 69.69 69.69 69.69 69.69 0.0K
13:30 69.69 69.69 69.69 69.69 0.0K
13:35 69.69 69.69 69.69 69.69 0.0K
13:40 69.61 69.61 69.61 69.61 0.0K
13:45 69.61 69.68 69.60 69.68 0.1K
13:50 69.68 69.68 69.65 69.65 0.0K
13:55 69.62 69.62 69.57 69.57 0.1K
14:00 69.55 69.55 69.49 69.49 0.0K
14:05 69.44 69.66 69.41 69.66 0.0K
14:10 69.67 69.68 69.67 69.68 0.0K
14:15 69.68 69.68 69.12 69.12 0.1K
14:20 69.13 69.13 69.13 69.13 0.0K
14:25 69.13 69.13 69.12 69.12 0.0K
14:30 69.11 69.12 69.11 69.12 0.0K
14:35 68.86 69.10 68.86 69.10 0.0K
14:40 69.10 69.10 69.10 69.10 0.0K
14:45 68.80 69.09 68.80 69.09 0.1K
14:50 69.09 69.09 68.88 68.88 0.0K
14:55 69.12 69.12 69.03 69.11 0.0K
15:00 68.60 69.08 68.60 69.08 0.0K
15:05 68.96 68.96 68.96 68.96 0.0K
15:10 69.10 69.11 69.10 69.11 0.0K
15:15 69.11 69.12 69.11 69.12 0.0K
15:20 69.12 69.70 69.12 69.70 0.3K
15:25 69.69 70.48 69.09 69.36 1.1K
15:30 69.35 69.38 69.35 69.37 0.2K
15:35 69.37 69.37 69.37 69.37 0.0K
15:40 69.35 69.38 69.35 69.38 0.1K
15:45 69.11 69.37 69.11 69.37 0.0K
15:50 69.35 69.37 69.35 69.37 0.0K
15:55 69.37 69.37 69.37 69.37 0.0K
16:00 69.23 69.37 69.23 69.37 0.0K
16:05 69.37 69.38 69.37 69.38 0.0K
16:10 69.38 69.38 69.38 69.38 0.0K
16:15 69.38 69.38 69.38 69.38 0.0K
16:25 69.34 69.34 69.34 69.34 0.0K
16:30 69.37 69.37 69.34 69.34 0.0K
16:35 69.37 69.37 69.34 69.34 0.0K
16:40 69.34 69.35 69.34 69.34 0.0K
16:45 69.34 69.90 69.34 69.90 0.0K
16:55 69.90 69.90 69.90 69.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据