84.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 68.53 | 68.53 | 68.25 | 68.53 | 0.0K |
| 10:10 | 68.93 | 69.98 | 68.93 | 69.98 | 0.1K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.9K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:30 | 69.99 | 70.00 | 69.99 | 70.00 | 0.0K |
| 10:35 | 70.53 | 70.53 | 70.00 | 70.52 | 0.0K |
| 10:40 | 70.52 | 70.52 | 70.52 | 70.52 | 0.0K |
| 10:45 | 70.02 | 70.02 | 70.00 | 70.01 | 0.1K |
| 10:55 | 70.01 | 70.01 | 69.45 | 69.45 | 0.1K |
| 11:00 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0K |
| 11:05 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 11:10 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 11:15 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 11:20 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 11:30 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 11:35 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0K |
| 11:40 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 11:50 | 69.02 | 69.45 | 69.02 | 69.45 | 0.0K |
| 12:05 | 69.45 | 69.45 | 69.10 | 69.10 | 0.0K |
| 12:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 12:15 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0K |
| 12:20 | 69.43 | 69.43 | 69.43 | 69.43 | 0.0K |
| 12:25 | 69.42 | 69.45 | 69.42 | 69.45 | 0.0K |
| 12:30 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 12:40 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 12:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.6K |
| 12:55 | 68.73 | 68.74 | 68.73 | 68.74 | 0.0K |
| 13:15 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 13:20 | 68.76 | 68.76 | 68.76 | 68.76 | 0.1K |
| 13:45 | 69.27 | 69.27 | 69.27 | 69.27 | 0.0K |
| 13:50 | 69.11 | 70.00 | 69.11 | 70.00 | 1.1K |
| 14:00 | 69.68 | 69.68 | 69.68 | 69.68 | 0.0K |
| 14:05 | 69.65 | 69.65 | 69.10 | 69.11 | 0.3K |
| 14:10 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 14:15 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 14:25 | 69.02 | 69.11 | 69.02 | 69.11 | 0.1K |
| 14:30 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 14:35 | 69.11 | 69.11 | 69.11 | 69.11 | 0.0K |
| 14:40 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 14:55 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 15:00 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 15:05 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 15:15 | 69.01 | 69.01 | 69.01 | 69.01 | 0.1K |
| 15:20 | 69.02 | 69.42 | 69.02 | 69.42 | 0.0K |
| 15:35 | 69.02 | 69.44 | 69.02 | 69.44 | 0.0K |
| 15:40 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0K |
| 15:50 | 69.98 | 69.99 | 69.98 | 69.99 | 0.0K |
| 15:55 | 69.98 | 69.98 | 69.97 | 69.97 | 0.0K |
| 16:00 | 69.46 | 69.46 | 69.44 | 69.44 | 0.1K |
| 16:05 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0K |
| 16:10 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0K |
| 16:15 | 69.44 | 69.95 | 69.44 | 69.44 | 0.0K |
| 16:20 | 69.44 | 69.45 | 69.44 | 69.45 | 0.0K |
| 16:25 | 69.45 | 69.45 | 69.44 | 69.44 | 0.0K |
| 16:30 | 69.44 | 69.97 | 69.44 | 69.45 | 0.0K |
| 16:35 | 69.44 | 69.97 | 69.44 | 69.45 | 0.1K |
| 16:40 | 69.44 | 69.45 | 69.44 | 69.44 | 0.0K |
| 16:45 | 69.44 | 69.96 | 69.44 | 69.44 | 0.0K |
| 16:50 | 69.97 | 69.97 | 69.44 | 69.44 | 0.0K |
| 16:55 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0K |