Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.10 66.10 66.10 66.10 0.0K
10:20 65.98 65.99 65.98 65.99 0.0K
10:25 65.97 65.97 65.86 65.86 0.0K
10:30 65.86 65.86 65.85 65.85 0.0K
10:35 65.85 65.86 65.85 65.85 0.0K
10:40 65.82 65.82 65.71 65.71 0.0K
10:45 65.71 65.73 65.71 65.73 0.0K
10:50 65.73 65.73 65.72 65.72 0.0K
10:55 65.72 65.85 65.72 65.85 0.0K
11:00 65.73 65.85 65.73 65.74 0.0K
11:05 65.74 65.85 65.74 65.84 0.0K
11:10 65.77 65.80 65.77 65.80 0.0K
11:15 65.80 65.80 65.80 65.80 0.0K
11:20 65.80 65.86 65.80 65.81 0.1K
11:25 65.80 65.86 65.80 65.86 0.0K
11:30 65.86 65.87 65.86 65.86 0.0K
11:35 65.89 65.90 65.86 65.90 0.0K
11:40 65.87 65.87 65.87 65.87 0.0K
11:45 65.87 65.88 65.87 65.87 0.0K
11:50 65.87 65.91 65.86 65.91 0.0K
11:55 65.90 65.90 65.87 65.87 0.1K
12:00 65.87 65.87 65.87 65.87 0.0K
12:05 65.94 65.94 65.88 65.93 0.0K
12:10 65.94 65.94 65.91 65.91 0.0K
12:15 65.91 65.91 65.91 65.91 0.0K
12:20 65.91 65.94 65.91 65.91 0.0K
12:25 65.90 65.94 65.90 65.90 0.1K
12:30 65.90 65.90 65.90 65.90 0.0K
12:35 65.93 65.93 65.90 65.90 0.0K
12:40 65.94 65.99 65.91 65.91 0.0K
12:45 65.91 66.01 65.91 65.94 0.0K
12:50 65.95 66.29 65.95 66.29 0.1K
12:55 66.30 66.30 65.98 66.30 0.0K
13:00 65.96 65.96 65.96 65.96 0.0K
13:05 66.29 66.29 65.98 66.01 0.0K
13:10 66.29 66.30 66.29 66.30 0.0K
13:15 66.30 66.89 66.30 66.37 0.0K
13:20 66.37 66.37 66.30 66.30 0.0K
13:25 66.05 66.05 66.05 66.05 0.0K
13:30 66.06 66.57 66.06 66.06 0.0K
13:35 66.06 66.55 66.06 66.06 0.0K
13:40 66.07 66.56 66.07 66.56 0.0K
13:45 66.07 66.56 66.07 66.56 0.0K
13:50 66.15 66.40 66.15 66.40 0.0K
13:55 66.28 66.65 66.27 66.27 0.0K
14:00 66.66 66.66 66.26 66.27 0.0K
14:05 66.26 66.27 66.26 66.27 0.0K
14:10 66.27 66.27 66.27 66.27 0.0K
14:15 66.27 66.27 66.25 66.27 0.0K
14:20 66.27 66.27 66.27 66.27 0.2K
14:25 66.68 66.68 66.68 66.68 0.0K
14:30 66.64 66.64 66.64 66.64 0.0K
14:35 66.59 66.63 66.59 66.63 0.0K
14:40 66.35 66.59 66.35 66.59 0.0K
14:45 66.59 66.59 66.30 66.42 0.2K
14:50 66.28 66.28 66.28 66.28 0.0K
14:55 66.61 66.61 66.06 66.06 0.0K
15:00 66.05 66.05 66.04 66.05 0.0K
15:05 66.05 66.05 66.04 66.05 0.1K
15:10 66.20 66.60 66.20 66.60 0.0K
15:15 66.62 66.64 66.62 66.64 0.0K
15:20 66.61 66.73 66.61 66.73 0.0K
15:25 66.74 66.74 66.74 66.74 0.0K
15:30 66.34 66.34 66.33 66.33 0.0K
15:35 66.30 66.30 66.30 66.30 0.0K
15:40 66.33 66.33 66.33 66.33 0.0K
15:45 66.35 66.88 66.35 66.88 0.1K
15:50 66.88 66.88 66.88 66.88 0.0K
15:55 66.89 66.89 66.89 66.89 0.0K
16:00 66.88 66.88 66.88 66.88 0.0K
16:05 66.88 66.88 66.88 66.88 0.0K
16:10 66.87 66.87 66.87 66.87 0.0K
16:20 66.34 66.34 66.34 66.34 0.2K
16:25 66.34 66.34 66.23 66.23 0.0K
16:30 66.33 66.34 66.33 66.34 0.0K
16:35 66.34 66.34 66.34 66.34 0.0K
16:40 66.07 66.07 66.07 66.07 0.1K
16:45 66.31 66.31 66.31 66.31 0.0K
16:55 66.16 66.16 66.16 66.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据