Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.60 65.60 65.57 65.57 0.0K
10:05 65.25 65.25 65.25 65.25 0.0K
10:10 65.25 65.57 65.17 65.17 0.0K
10:35 65.56 65.57 65.56 65.56 0.1K
10:40 65.19 65.19 65.19 65.19 0.0K
10:50 65.49 65.49 65.19 65.19 0.0K
11:15 65.55 65.55 65.55 65.55 0.0K
11:20 65.55 65.55 65.55 65.55 0.0K
11:25 65.85 65.85 65.85 65.85 0.1K
11:30 65.86 65.87 65.85 65.87 0.0K
11:35 65.87 65.87 65.87 65.87 0.0K
11:45 65.85 65.85 65.85 65.85 0.0K
11:50 65.82 65.82 65.82 65.82 0.0K
11:55 65.82 65.82 65.82 65.82 0.1K
12:10 65.75 65.75 65.75 65.75 0.0K
12:15 65.75 65.75 65.75 65.75 0.1K
12:20 65.75 65.75 65.75 65.75 0.0K
12:25 65.76 65.76 65.76 65.76 0.1K
12:45 65.82 65.82 65.82 65.82 0.0K
13:05 65.84 65.84 65.84 65.84 0.0K
13:10 65.84 65.84 65.84 65.84 0.0K
13:35 65.82 65.82 65.82 65.82 0.0K
13:40 65.84 65.87 65.84 65.87 0.1K
14:40 65.99 65.99 65.99 65.99 0.0K
15:15 65.99 65.99 65.99 65.99 0.0K
15:30 66.00 66.00 66.00 66.00 0.0K
15:45 65.89 66.06 65.89 66.06 0.0K
16:05 66.06 66.06 66.06 66.06 0.0K
16:10 66.07 66.07 66.07 66.07 0.0K
16:15 65.88 65.88 65.88 65.88 0.1K
16:20 65.89 65.89 65.87 65.87 0.1K
16:25 65.87 65.87 65.87 65.87 0.0K
16:30 65.88 65.88 65.87 65.87 0.0K
16:40 66.00 66.00 66.00 66.00 0.0K
16:45 65.96 65.96 65.96 65.96 0.0K
16:50 65.96 65.96 65.95 65.95 0.0K
16:55 65.82 65.82 65.82 65.82 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据