Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 64.51 64.68 64.51 64.68 0.1K
10:10 64.52 64.62 64.51 64.62 0.0K
10:15 65.04 65.04 64.90 64.90 0.0K
10:20 64.93 65.19 64.93 65.19 0.1K
10:25 65.29 65.32 65.29 65.32 0.3K
10:30 65.32 65.32 65.30 65.30 0.1K
10:45 65.30 65.30 65.30 65.30 0.0K
10:50 65.28 65.28 65.28 65.28 0.0K
10:55 65.04 65.04 65.04 65.04 0.0K
11:05 64.99 65.00 64.99 65.00 0.0K
11:15 65.20 65.20 65.07 65.07 0.1K
11:20 65.09 65.09 65.09 65.09 0.0K
11:25 65.09 65.09 65.09 65.09 0.2K
11:35 65.09 65.09 65.09 65.09 0.0K
11:45 65.20 65.26 65.20 65.26 0.1K
11:55 65.28 65.29 65.28 65.29 0.3K
12:00 65.71 65.71 64.80 64.80 2.0K
12:05 64.95 64.95 64.95 64.95 0.0K
12:15 65.00 65.00 65.00 65.00 0.0K
12:20 65.00 65.00 64.71 64.72 0.1K
12:25 64.74 64.87 64.71 64.71 0.0K
12:30 64.71 64.72 64.70 64.70 0.0K
12:35 64.69 64.88 64.69 64.74 0.0K
12:40 64.75 64.78 64.75 64.78 0.0K
12:45 64.78 64.80 64.77 64.77 0.0K
12:50 64.77 64.81 64.75 64.75 0.0K
12:55 64.75 64.77 64.74 64.74 0.0K
13:00 64.74 64.74 64.74 64.74 0.0K
13:05 64.75 64.89 64.74 64.89 0.0K
13:10 64.90 64.93 64.90 64.90 0.0K
13:15 64.90 64.93 64.90 64.91 0.0K
13:20 64.91 64.93 64.91 64.93 0.0K
13:25 64.91 64.91 64.91 64.91 0.0K
13:30 64.90 64.90 64.90 64.90 0.0K
13:40 64.90 64.90 64.90 64.90 0.1K
13:45 64.90 64.91 64.90 64.90 0.1K
13:50 64.90 64.90 64.90 64.90 0.5K
13:55 64.90 64.96 64.90 64.95 0.1K
14:00 64.95 65.10 64.95 65.10 0.1K
14:05 65.10 65.10 65.10 65.10 0.1K
14:10 65.10 65.20 65.10 65.20 0.2K
14:15 65.10 65.10 65.10 65.10 0.1K
14:20 65.10 65.15 65.10 65.15 0.1K
14:25 65.15 65.15 65.10 65.15 0.2K
14:30 65.10 65.10 65.10 65.10 0.1K
14:35 65.10 65.10 65.10 65.10 0.1K
14:40 65.10 65.10 65.10 65.10 0.1K
14:45 65.10 65.10 65.10 65.10 0.1K
14:50 65.10 65.16 65.10 65.10 0.1K
14:55 65.10 65.10 65.10 65.10 0.1K
15:00 65.10 65.20 65.10 65.20 0.1K
15:05 65.21 65.34 65.20 65.20 0.1K
15:10 65.20 65.49 65.20 65.21 0.1K
15:15 65.21 65.21 65.21 65.21 0.1K
15:20 65.21 65.26 65.20 65.20 0.1K
15:25 65.20 65.21 65.20 65.21 0.1K
15:30 65.21 65.46 65.21 65.46 0.1K
15:35 65.59 65.59 65.55 65.55 0.0K
15:40 65.55 65.55 65.26 65.54 0.0K
15:45 65.54 65.54 65.54 65.54 0.0K
15:50 65.54 65.76 65.54 65.76 0.1K
15:55 65.78 65.78 65.65 65.65 0.1K
16:00 65.66 65.66 65.65 65.66 0.0K
16:05 65.66 65.66 65.66 65.66 0.0K
16:10 65.66 65.77 65.66 65.77 0.0K
16:15 65.77 65.77 65.24 65.24 0.2K
16:20 65.65 65.66 65.20 65.20 0.5K
16:25 65.44 65.48 65.44 65.47 0.0K
16:30 65.20 65.20 65.20 65.20 0.1K
16:40 65.47 65.47 65.47 65.47 0.0K
16:45 65.20 65.72 65.20 65.72 0.1K
16:50 65.72 65.72 65.55 65.55 0.0K
16:55 65.15 65.15 65.15 65.15 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据