Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.01 66.44 66.01 66.44 0.0K
10:10 66.77 67.00 66.77 67.00 0.0K
10:15 66.99 66.99 66.99 66.99 0.0K
10:20 67.00 67.00 66.48 66.48 0.1K
10:25 66.47 66.47 66.47 66.47 0.0K
10:30 66.46 66.46 66.46 66.46 0.0K
10:45 66.48 66.48 66.48 66.48 0.0K
10:50 66.48 66.48 66.48 66.48 0.0K
11:00 66.48 66.48 66.48 66.48 0.0K
11:05 66.48 66.48 66.48 66.48 0.0K
11:10 67.00 67.00 67.00 67.00 0.1K
11:20 66.61 66.61 66.48 66.48 0.0K
11:25 66.48 66.68 66.46 66.46 0.0K
11:30 66.46 66.63 66.29 66.29 0.0K
11:35 66.28 66.28 66.15 66.15 0.0K
11:40 66.15 66.15 65.80 66.07 0.1K
11:45 66.11 66.12 66.11 66.12 0.0K
11:50 66.10 66.22 66.10 66.22 0.1K
12:00 66.49 66.49 66.49 66.49 0.0K
12:05 66.93 66.93 66.93 66.93 0.0K
12:20 66.45 66.45 66.45 66.45 0.0K
12:30 66.44 66.44 66.22 66.22 0.0K
12:35 66.41 66.41 66.41 66.41 0.0K
12:40 66.24 66.24 66.24 66.24 0.0K
12:50 66.24 66.30 66.24 66.30 0.1K
12:55 66.24 66.30 66.24 66.25 0.1K
13:00 66.25 66.30 66.24 66.30 0.1K
13:05 66.24 66.30 66.24 66.24 0.1K
13:10 66.24 66.28 66.24 66.28 0.1K
13:15 66.24 66.52 66.24 66.24 0.1K
13:20 66.24 66.52 65.92 66.30 0.1K
13:25 65.89 66.26 65.78 65.78 0.1K
13:30 66.15 66.15 65.76 66.13 0.1K
13:35 65.76 66.14 65.55 65.55 0.1K
13:40 65.55 66.05 65.55 65.99 0.1K
13:45 65.55 66.01 65.55 65.55 0.1K
13:50 65.95 66.05 65.55 66.01 0.1K
13:55 65.54 66.02 65.54 65.54 0.1K
14:00 65.96 65.99 65.50 65.95 0.1K
14:05 65.50 65.98 65.50 65.50 0.1K
14:10 65.50 65.92 65.22 65.71 0.1K
14:15 65.22 65.71 65.00 65.03 0.1K
14:20 65.03 65.72 65.02 65.07 0.1K
14:25 65.05 65.56 65.05 65.07 0.1K
14:30 65.08 65.55 65.06 65.09 0.1K
14:35 65.08 65.34 65.08 65.09 0.1K
14:40 65.09 65.25 65.08 65.14 0.1K
14:45 65.08 65.15 65.08 65.08 0.1K
14:50 65.05 65.14 65.02 65.04 0.1K
14:55 65.11 65.16 65.02 65.02 0.1K
15:00 65.10 65.17 65.02 65.02 0.1K
15:05 65.09 65.18 65.00 65.00 0.1K
15:10 65.00 65.21 65.00 65.07 0.1K
15:15 65.00 65.07 65.00 65.00 0.1K
15:20 65.06 65.07 64.91 64.91 0.1K
15:25 65.04 65.06 64.82 64.82 0.1K
15:30 64.82 65.00 64.82 64.82 0.0K
15:35 64.82 64.82 64.82 64.82 0.1K
15:40 64.82 64.82 64.81 64.81 0.1K
15:45 64.82 64.94 64.82 64.83 0.2K
15:50 64.88 64.97 64.82 64.84 0.1K
15:55 64.96 64.97 64.84 64.84 0.1K
16:00 64.84 65.03 64.84 65.03 0.1K
16:05 64.89 65.28 64.88 65.10 0.1K
16:10 64.91 65.10 64.91 65.10 0.1K
16:15 65.07 65.17 65.06 65.17 0.0K
16:20 65.17 65.17 65.17 65.17 0.0K
16:25 65.68 65.71 65.67 65.71 0.1K
16:30 65.68 65.71 65.20 65.71 0.1K
16:40 65.70 65.70 65.23 65.23 0.0K
16:45 65.23 65.77 65.23 65.31 0.1K
16:50 65.31 65.31 65.31 65.31 0.0K
16:55 65.90 65.90 65.90 65.90 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据