Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.35 66.35 66.35 66.35 0.0K
10:05 66.35 66.35 66.35 66.35 0.0K
10:10 66.35 66.35 66.35 66.35 0.0K
10:15 66.35 66.35 66.35 66.35 0.0K
10:25 66.36 66.36 66.36 66.36 0.0K
10:30 66.35 66.35 66.35 66.35 0.0K
10:35 66.35 66.35 66.35 66.35 0.2K
10:40 66.36 66.37 66.36 66.37 0.0K
10:55 66.37 66.37 66.37 66.37 0.0K
11:00 66.37 66.37 66.35 66.35 0.0K
11:05 66.35 66.37 66.35 66.35 0.0K
11:10 66.35 66.37 66.35 66.35 0.0K
11:15 66.35 66.36 66.35 66.35 0.0K
11:20 66.35 66.35 66.35 66.35 0.0K
11:25 66.35 66.36 66.35 66.35 0.0K
11:30 66.35 66.36 66.35 66.36 0.0K
11:35 66.35 66.36 66.35 66.35 0.0K
11:40 66.35 66.36 66.35 66.35 0.0K
11:45 66.35 66.35 66.35 66.35 0.1K
11:50 66.35 66.36 66.35 66.35 0.0K
11:55 66.35 66.36 66.30 66.36 0.4K
12:00 66.35 66.35 66.30 66.30 0.0K
12:05 66.30 66.35 66.29 66.29 0.1K
12:10 66.34 66.34 66.29 66.29 0.0K
12:15 66.29 66.34 66.29 66.34 0.0K
12:20 66.29 66.35 66.29 66.29 0.0K
12:25 66.29 66.35 66.29 66.29 0.0K
12:30 66.29 66.29 66.28 66.28 0.0K
12:35 66.28 66.34 66.28 66.29 0.1K
12:40 66.29 66.29 66.29 66.29 0.0K
12:45 66.29 66.35 66.29 66.29 0.0K
12:50 66.29 66.29 66.29 66.29 0.0K
12:55 66.35 66.35 66.29 66.29 0.0K
13:00 66.29 66.30 66.29 66.30 0.0K
13:05 66.29 66.29 66.29 66.29 0.0K
13:10 66.29 66.30 66.29 66.29 0.0K
13:15 66.29 66.35 66.28 66.28 0.0K
13:20 66.28 66.35 66.26 66.26 0.0K
13:25 66.26 66.33 66.18 66.33 0.0K
13:30 66.33 66.34 66.33 66.33 0.0K
13:35 66.34 66.34 66.33 66.33 0.0K
13:40 66.33 66.34 66.33 66.33 0.0K
13:45 66.33 66.36 66.33 66.36 0.1K
13:50 66.35 66.35 66.33 66.33 0.0K
13:55 66.33 66.35 66.29 66.29 0.1K
14:00 66.29 66.29 66.29 66.29 0.0K
14:05 66.29 66.35 66.29 66.35 0.1K
14:10 66.35 66.35 65.98 66.02 0.2K
14:15 66.00 66.01 65.98 66.01 0.0K
14:20 66.01 66.01 65.98 65.99 0.0K
14:25 65.99 66.18 65.99 65.99 0.0K
14:30 65.99 66.00 65.98 65.98 0.0K
14:35 65.99 65.99 65.98 65.98 0.0K
14:40 65.98 65.99 65.98 65.98 0.0K
14:45 65.98 65.98 65.90 65.90 0.0K
14:50 65.90 65.99 65.58 65.70 0.0K
14:55 65.71 65.98 65.57 65.57 0.0K
15:00 65.57 65.97 65.51 65.52 0.0K
15:05 65.53 65.95 65.53 65.93 0.0K
15:10 65.93 65.99 65.93 65.93 0.0K
15:15 65.93 65.93 65.93 65.93 0.0K
15:20 65.93 65.99 65.80 65.80 0.0K
15:25 65.80 65.85 65.70 65.71 0.0K
15:30 65.71 65.85 65.71 65.85 0.0K
15:35 65.96 65.99 65.70 65.93 0.0K
15:40 65.93 65.94 65.93 65.93 0.0K
15:45 65.90 65.99 65.90 65.90 0.0K
15:50 65.90 65.90 65.70 65.70 0.0K
15:55 65.70 65.87 65.55 65.55 0.0K
16:00 65.57 65.91 65.57 65.90 0.0K
16:05 65.90 65.99 65.59 65.97 0.0K
16:10 65.97 66.06 65.97 66.06 0.0K
16:15 66.09 66.09 66.06 66.06 0.0K
16:20 66.10 66.14 66.10 66.14 0.0K
16:25 66.15 66.15 65.50 65.50 0.5K
16:30 65.61 65.61 65.61 65.61 0.0K
16:35 65.51 65.64 65.51 65.64 0.3K
16:40 66.07 66.14 66.07 66.14 0.0K
16:50 66.14 66.15 65.63 66.15 0.0K
16:55 66.15 66.15 66.15 66.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据