Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 65.18 65.20 65.18 65.20 0.0K
10:05 65.20 65.20 65.20 65.20 0.0K
10:10 65.20 65.20 65.20 65.20 0.0K
10:15 65.20 65.20 65.20 65.20 0.0K
10:25 65.32 65.32 65.20 65.20 0.0K
10:30 65.18 65.18 65.18 65.18 0.1K
10:35 65.29 65.29 65.29 65.29 0.0K
10:40 65.31 65.31 65.31 65.31 0.0K
10:50 65.32 65.37 65.32 65.37 0.0K
10:55 65.37 65.38 65.37 65.38 0.0K
11:00 65.39 65.39 65.31 65.31 0.0K
11:05 65.38 65.38 65.38 65.38 0.0K
11:10 65.38 65.38 65.38 65.38 0.0K
11:15 65.38 65.61 65.32 65.61 0.0K
11:20 65.67 65.67 65.57 65.57 0.0K
11:25 65.66 65.67 65.66 65.66 0.0K
11:30 65.63 65.63 65.63 65.63 0.0K
11:35 65.63 65.76 65.63 65.76 0.0K
11:40 65.77 65.79 65.77 65.79 0.0K
11:45 65.79 65.79 65.79 65.79 0.0K
11:50 65.78 65.78 65.78 65.78 0.0K
11:55 65.78 65.79 65.78 65.79 0.0K
12:00 65.79 65.82 65.64 65.82 0.1K
12:05 65.82 65.82 65.82 65.82 0.0K
12:10 65.80 65.82 65.80 65.82 0.0K
12:15 65.82 65.82 65.82 65.82 0.0K
12:20 65.82 65.82 65.82 65.82 0.0K
12:25 65.82 65.82 65.82 65.82 0.0K
12:30 65.82 65.82 65.80 65.82 0.0K
12:35 65.82 65.82 65.82 65.82 0.0K
12:40 65.82 65.82 65.82 65.82 0.0K
12:45 65.82 65.99 65.82 65.99 0.0K
12:50 66.00 66.00 65.92 65.92 0.0K
12:55 65.92 66.00 65.92 65.99 0.0K
13:00 66.00 66.00 65.99 65.99 0.0K
13:05 66.00 66.00 65.99 65.99 0.0K
13:10 65.99 65.99 65.99 65.99 0.0K
13:15 65.99 65.99 65.92 65.92 0.0K
13:20 65.90 65.90 65.90 65.90 0.1K
13:25 65.90 65.92 65.90 65.92 0.0K
13:30 65.99 65.99 65.90 65.90 0.0K
13:35 65.98 65.98 65.80 65.80 0.1K
13:40 65.94 65.95 65.94 65.95 0.0K
13:45 65.95 65.95 65.85 65.85 0.0K
13:50 65.95 65.98 65.95 65.98 0.0K
13:55 65.98 65.99 65.97 65.99 0.0K
14:00 65.98 65.98 65.98 65.98 0.0K
14:05 65.97 65.99 65.97 65.99 0.0K
14:10 65.99 65.99 65.99 65.99 0.0K
14:15 66.00 66.00 66.00 66.00 0.0K
14:20 66.00 66.19 66.00 66.19 0.0K
14:25 66.19 66.20 66.02 66.20 0.0K
14:30 66.20 66.20 66.20 66.20 0.0K
14:35 66.20 66.20 66.20 66.20 0.0K
14:40 66.20 66.20 66.08 66.08 0.1K
14:45 66.05 66.05 66.05 66.05 0.0K
14:50 66.05 66.06 66.05 66.06 0.0K
14:55 66.07 66.08 66.07 66.08 0.0K
15:00 66.08 66.09 65.97 65.97 0.2K
15:05 66.09 66.26 66.09 66.26 0.0K
15:10 66.15 66.26 66.15 66.26 0.0K
15:15 66.26 66.27 66.26 66.27 0.0K
15:20 66.20 66.24 66.20 66.24 0.0K
15:25 66.23 66.24 66.23 66.24 0.0K
15:30 66.24 66.24 66.24 66.24 0.0K
15:35 66.15 66.15 66.14 66.14 0.0K
15:40 66.15 66.15 66.03 66.03 0.0K
15:45 66.05 66.05 66.05 66.05 0.0K
15:50 65.97 65.97 65.86 65.96 0.1K
15:55 65.96 65.96 65.96 65.96 0.0K
16:00 65.96 65.96 65.86 65.96 0.0K
16:05 65.95 66.87 65.95 66.87 1.0K
16:10 66.97 67.00 66.97 67.00 0.0K
16:15 67.09 67.09 66.69 66.69 0.0K
16:20 66.47 66.67 66.47 66.67 0.1K
16:25 66.59 66.68 65.99 65.99 0.2K
16:30 65.92 65.92 65.89 65.90 0.0K
16:35 65.89 65.89 65.86 65.86 0.0K
16:40 65.86 66.32 65.86 66.32 0.1K
16:45 66.04 66.04 65.86 65.86 0.0K
16:50 65.87 65.87 65.86 65.86 0.0K
16:55 65.87 66.41 65.86 65.91 0.2K
17:00 66.01 66.14 66.01 66.14 0.0K
17:05 66.14 66.14 66.14 66.14 0.0K
17:10 66.15 66.31 66.15 66.27 0.2K
17:15 66.39 66.39 66.35 66.35 0.0K
17:20 66.34 66.34 66.33 66.33 0.0K
17:25 66.30 66.30 66.28 66.28 0.0K
17:30 66.28 66.29 66.28 66.29 0.0K
17:35 66.29 66.31 66.29 66.31 0.0K
17:40 66.38 66.38 65.87 65.87 0.0K
17:45 66.24 66.24 65.86 65.86 0.0K
17:50 65.98 65.98 65.98 65.98 0.1K
17:55 65.98 65.98 65.98 65.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据