Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.87 62.88 62.87 62.88 0.0K
10:05 62.87 62.87 62.87 62.87 0.0K
10:10 62.87 62.87 62.85 62.85 0.0K
10:15 62.87 62.87 62.85 62.85 0.0K
10:20 62.84 62.84 62.84 62.84 0.0K
10:25 62.68 62.68 62.66 62.66 0.0K
10:30 62.86 62.86 62.86 62.86 0.0K
10:40 63.13 63.13 63.13 63.13 0.1K
10:50 63.09 63.10 63.09 63.10 0.0K
11:00 63.13 63.13 63.10 63.10 0.1K
11:10 63.10 63.10 63.10 63.10 0.1K
11:15 63.03 63.13 63.03 63.03 0.1K
11:20 63.12 63.12 63.12 63.12 0.0K
11:25 63.13 63.13 63.12 63.12 0.0K
11:30 63.14 63.14 63.14 63.14 0.0K
11:35 63.14 63.50 63.12 63.42 0.1K
11:40 63.60 63.60 63.15 63.15 0.2K
11:45 63.15 63.40 63.15 63.24 0.0K
11:50 63.16 63.40 63.15 63.26 0.0K
11:55 63.25 63.47 63.24 63.24 0.0K
12:00 63.24 63.36 63.24 63.26 0.0K
12:05 63.35 63.48 63.35 63.36 0.0K
12:10 63.36 63.48 63.35 63.45 0.0K
12:15 63.36 63.48 63.35 63.36 0.0K
12:20 63.35 63.48 63.35 63.40 0.0K
12:25 63.41 63.48 63.40 63.48 0.0K
12:30 63.41 63.48 63.40 63.40 0.0K
12:35 63.40 63.48 63.40 63.42 0.0K
12:40 63.48 63.48 63.40 63.41 0.0K
12:45 63.40 63.48 63.40 63.41 0.0K
12:50 63.42 63.48 63.40 63.40 0.0K
12:55 63.40 63.48 63.40 63.40 0.0K
13:00 63.40 63.47 63.40 63.40 0.0K
13:05 63.40 63.47 63.40 63.47 0.0K
13:10 63.40 63.47 63.40 63.40 0.0K
13:15 63.41 63.47 63.40 63.40 0.0K
13:20 63.40 63.47 63.40 63.47 0.0K
13:25 63.40 63.47 63.40 63.40 0.0K
13:30 63.40 63.47 63.40 63.40 0.0K
13:35 63.47 63.47 63.40 63.40 0.0K
13:40 63.40 63.49 63.40 63.40 0.1K
13:45 63.40 63.48 63.40 63.47 0.0K
13:50 63.41 63.47 63.40 63.40 0.0K
13:55 63.40 63.47 63.26 63.28 0.3K
14:00 63.39 63.49 63.28 63.41 0.1K
14:05 63.40 63.48 63.13 63.16 0.3K
14:10 63.16 63.45 63.13 63.13 0.0K
14:15 63.20 63.24 63.13 63.15 0.0K
14:20 63.14 63.22 63.12 63.12 0.0K
14:25 63.20 63.28 63.10 63.10 0.1K
14:30 63.10 63.19 63.03 63.04 0.0K
14:35 63.03 63.49 63.03 63.11 0.1K
14:40 63.06 63.31 63.03 63.15 0.0K
14:45 63.03 63.13 63.00 63.11 0.0K
14:50 63.01 63.16 62.99 63.00 0.0K
14:55 63.08 63.11 62.99 63.00 0.0K
15:00 63.00 63.08 62.99 63.00 0.0K
15:05 62.99 63.06 62.99 63.05 0.0K
15:10 62.99 63.05 62.99 63.00 0.0K
15:15 62.99 63.05 62.99 63.00 0.0K
15:20 62.99 63.05 62.99 63.00 0.0K
15:25 62.99 63.45 62.99 63.01 0.1K
15:30 63.00 63.28 63.00 63.10 0.0K
15:35 63.20 63.49 63.09 63.14 0.1K
15:40 63.14 63.23 63.11 63.13 0.0K
15:45 63.13 63.21 63.09 63.10 0.0K
15:50 63.10 63.22 63.08 63.09 0.2K
15:55 63.08 63.23 63.08 63.11 0.0K
16:00 63.32 63.32 63.11 63.30 0.0K
16:05 63.11 63.59 63.09 63.12 0.2K
16:10 63.12 63.41 63.10 63.10 0.0K
16:20 63.23 63.23 63.23 63.23 0.1K
16:30 63.18 63.18 63.12 63.12 0.0K
16:40 63.14 63.14 63.14 63.14 0.0K
16:50 63.26 63.26 63.26 63.26 0.0K
16:55 63.14 63.14 63.14 63.14 0.0K
17:05 63.21 63.21 63.16 63.16 0.0K
17:10 63.14 63.14 63.14 63.14 0.1K
17:15 63.02 63.02 62.99 62.99 0.1K
17:20 62.99 62.99 62.99 62.99 0.0K
17:25 62.99 62.99 62.99 62.99 0.0K
17:30 62.99 62.99 62.99 62.99 0.0K
17:35 62.99 62.99 62.99 62.99 0.0K
17:40 62.99 62.99 62.99 62.99 0.0K
17:45 62.99 63.60 62.99 63.60 0.1K
17:50 63.48 63.48 63.01 63.01 0.0K
17:55 63.01 63.01 63.01 63.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据