Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 62.65 62.65 62.65 62.65 0.0K
10:05 62.60 62.60 62.60 62.60 0.0K
10:10 62.60 62.60 62.60 62.60 0.0K
10:15 62.65 62.65 62.65 62.65 0.0K
10:20 62.65 62.65 62.65 62.65 0.0K
10:30 62.63 62.64 62.61 62.64 0.0K
10:35 62.63 62.63 62.63 62.63 0.0K
10:40 62.64 62.64 62.64 62.64 0.0K
10:45 62.64 62.64 62.64 62.64 0.0K
11:00 62.64 62.65 62.64 62.65 0.0K
11:15 62.65 62.65 62.65 62.65 0.0K
11:20 62.65 62.65 62.65 62.65 0.0K
11:25 62.75 62.77 62.75 62.77 0.0K
11:30 62.78 62.78 62.78 62.78 0.0K
11:35 62.78 62.78 62.78 62.78 0.0K
11:40 62.88 62.91 62.80 62.80 0.0K
11:45 62.80 62.90 62.77 62.77 0.0K
11:50 62.77 62.90 62.77 62.79 0.0K
11:55 62.78 62.87 62.73 62.73 0.0K
12:00 62.83 62.83 62.71 62.77 0.0K
12:05 62.76 62.84 62.65 62.77 0.0K
12:10 62.65 62.76 62.64 62.66 0.0K
12:15 62.65 62.77 62.63 62.63 0.0K
12:20 62.64 62.75 62.63 62.63 0.0K
12:25 62.76 62.76 62.63 62.63 0.1K
12:30 62.63 62.64 62.62 62.64 0.0K
12:35 62.62 62.64 62.62 62.62 0.0K
12:40 62.62 62.64 62.62 62.62 0.0K
12:45 62.61 62.64 62.61 62.61 0.0K
12:50 62.64 62.64 62.60 62.60 0.0K
12:55 62.60 62.64 62.60 62.64 0.0K
13:00 62.60 62.64 62.60 62.60 0.0K
13:05 62.60 62.64 62.58 62.58 0.0K
13:10 62.58 62.64 62.58 62.60 0.0K
13:15 62.60 62.64 62.50 62.51 0.0K
13:20 62.50 62.87 62.50 62.73 0.1K
13:25 62.73 62.80 62.61 62.62 0.0K
13:30 62.62 62.75 62.61 62.61 0.0K
13:35 62.61 62.85 62.61 62.63 0.0K
13:40 62.63 62.79 62.61 62.70 0.0K
13:45 62.70 62.75 62.63 62.64 0.0K
13:50 62.64 62.75 62.63 62.64 0.0K
13:55 62.64 62.72 62.64 62.64 0.0K
14:00 62.72 62.75 62.63 62.63 0.0K
14:05 62.63 62.64 62.63 62.63 0.0K
14:10 62.63 62.64 62.61 62.61 0.0K
14:15 62.61 62.64 62.61 62.61 0.0K
14:20 62.61 62.64 62.60 62.64 0.0K
14:25 62.61 62.77 62.61 62.64 0.0K
14:30 62.64 62.77 62.64 62.67 0.0K
14:35 62.68 62.77 62.67 62.67 0.0K
14:40 62.67 62.76 62.62 62.62 0.0K
14:45 62.62 62.74 62.62 62.64 0.0K
14:50 62.74 62.74 62.62 62.62 0.1K
14:55 62.61 62.69 62.60 62.67 0.0K
15:00 62.60 62.67 62.60 62.60 0.0K
15:05 62.67 62.67 62.60 62.60 0.0K
15:10 62.60 62.67 62.60 62.60 0.0K
15:15 62.60 62.67 61.95 61.96 1.7K
15:20 61.96 61.96 61.46 61.53 0.2K
15:25 61.47 61.57 61.35 61.35 0.3K
15:30 61.47 61.49 61.35 61.37 0.0K
15:35 61.37 61.56 61.37 61.47 0.0K
15:40 61.47 61.64 61.47 61.61 0.0K
15:45 61.49 61.61 61.49 61.59 0.0K
15:50 61.50 61.60 61.49 61.51 0.0K
15:55 61.51 61.57 61.51 61.51 0.0K
16:00 61.51 61.58 61.50 61.50 0.0K
16:05 61.50 61.57 61.50 61.51 0.0K
16:10 61.50 61.60 61.50 61.52 0.0K
16:20 61.52 61.65 61.52 61.65 0.0K
16:30 61.51 61.65 61.51 61.65 0.1K
16:45 61.65 61.65 61.65 61.65 0.0K
16:50 61.65 61.66 61.51 61.52 0.1K
16:55 61.51 61.52 61.51 61.52 0.0K
17:00 61.52 61.58 61.52 61.54 0.1K
17:05 61.54 61.57 61.53 61.55 0.0K
17:10 61.55 61.60 61.55 61.60 0.0K
17:15 61.60 61.60 61.58 61.59 0.0K
17:20 61.59 61.61 61.59 61.61 0.0K
17:25 61.61 61.65 61.60 61.65 0.1K
17:30 61.65 61.70 61.65 61.70 0.1K
17:35 61.70 61.70 61.68 61.70 0.0K
17:40 61.70 61.71 61.54 61.54 0.1K
17:45 61.54 61.54 61.54 61.54 0.0K
17:50 61.54 61.55 61.54 61.54 0.2K
17:55 61.51 61.51 61.51 61.51 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据