Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.24 61.24 61.24 61.24 0.0K
10:05 61.97 61.97 61.95 61.95 0.0K
10:15 61.68 61.68 61.67 61.67 0.1K
10:20 61.68 61.75 61.68 61.69 0.1K
10:25 61.76 61.76 61.76 61.76 0.0K
10:30 61.84 61.84 61.76 61.76 0.0K
10:35 61.76 61.76 61.76 61.76 0.0K
10:40 61.74 61.74 61.74 61.74 0.0K
10:45 61.74 61.74 61.74 61.74 0.0K
10:50 61.76 61.76 61.75 61.75 0.0K
10:55 61.67 61.67 61.67 61.67 0.4K
11:00 61.68 61.73 61.68 61.73 0.0K
11:20 61.73 61.73 61.63 61.63 0.0K
11:25 61.73 61.74 61.73 61.74 0.2K
11:40 61.74 61.74 61.74 61.74 0.0K
11:45 61.74 61.74 61.74 61.74 0.0K
12:00 61.60 61.60 61.60 61.60 0.0K
12:05 61.61 61.72 61.61 61.72 0.0K
12:10 61.74 61.74 61.74 61.74 0.0K
12:15 61.74 61.95 61.74 61.95 0.2K
12:20 61.95 62.00 61.95 62.00 0.2K
12:25 61.99 61.99 61.99 61.99 0.0K
12:30 61.98 61.98 61.98 61.98 0.2K
12:35 61.84 62.18 61.84 62.18 0.2K
12:50 62.17 62.17 62.17 62.17 0.0K
13:00 61.96 61.96 61.96 61.96 0.0K
13:05 62.16 62.16 61.98 61.98 0.0K
13:10 62.15 62.15 62.15 62.15 0.0K
13:15 62.15 62.15 62.15 62.15 0.0K
13:20 62.17 62.17 62.17 62.17 0.1K
13:25 62.18 62.18 62.18 62.18 0.0K
13:30 62.18 62.18 62.18 62.18 0.0K
13:35 62.15 62.17 62.15 62.17 0.1K
13:40 62.17 62.17 62.15 62.15 0.2K
13:50 62.17 62.17 62.17 62.17 0.0K
13:55 62.24 62.24 62.17 62.17 0.0K
14:15 62.27 62.28 62.27 62.28 0.0K
14:30 62.28 62.28 62.28 62.28 0.0K
14:35 62.35 62.35 62.35 62.35 0.0K
14:45 62.40 62.40 62.40 62.40 0.0K
14:50 62.64 62.64 62.64 62.64 0.0K
14:55 62.27 62.64 62.27 62.64 0.0K
15:00 62.64 62.64 62.64 62.64 0.0K
15:20 62.64 62.64 62.60 62.60 0.0K
15:25 62.60 62.60 62.60 62.60 0.0K
15:30 62.60 62.60 62.60 62.60 0.0K
15:40 62.58 62.58 62.54 62.54 0.0K
15:50 62.40 62.40 62.40 62.40 0.0K
16:00 62.56 62.56 62.56 62.56 0.0K
16:10 62.56 62.56 62.56 62.56 0.0K
16:20 62.55 62.55 62.55 62.55 0.0K
16:25 62.53 62.53 62.53 62.53 0.0K
16:30 62.54 62.54 62.54 62.54 0.0K
16:35 62.55 62.55 62.55 62.55 0.1K
16:40 62.53 62.53 62.53 62.53 0.3K
16:45 62.50 62.50 62.50 62.50 0.0K
16:50 62.50 62.50 62.50 62.50 0.0K
16:55 62.49 62.49 62.49 62.49 0.0K
17:05 62.49 62.49 62.49 62.49 0.0K
17:15 62.46 62.46 62.46 62.46 0.0K
17:25 62.45 62.50 62.45 62.50 0.0K
17:30 62.50 62.52 62.50 62.52 0.0K
17:35 62.52 62.52 62.49 62.49 0.0K
17:40 62.48 62.49 62.48 62.49 0.0K
17:45 62.49 62.49 62.49 62.49 0.0K
17:55 62.49 62.49 62.49 62.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据