Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.35 61.35 61.35 61.35 0.0K
10:05 61.00 61.00 61.00 61.00 0.1K
10:10 60.93 60.93 60.93 60.93 0.0K
10:15 60.99 60.99 60.99 60.99 0.3K
10:20 60.99 60.99 60.99 60.99 0.7K
10:25 60.99 60.99 60.94 60.94 0.0K
10:30 60.90 61.01 60.90 61.01 0.9K
10:35 61.28 61.52 61.28 61.52 0.1K
10:45 61.30 61.30 61.30 61.30 0.1K
10:50 61.31 61.31 61.31 61.31 0.0K
10:55 61.31 61.31 61.31 61.31 0.0K
11:00 61.31 61.31 61.31 61.31 0.0K
11:05 61.32 61.32 61.32 61.32 0.0K
11:10 61.32 61.32 61.32 61.32 0.0K
11:25 61.32 61.32 61.32 61.32 0.0K
11:40 61.77 61.77 61.77 61.77 0.0K
11:50 61.73 61.73 61.73 61.73 0.0K
12:00 61.72 61.72 61.50 61.64 0.2K
12:20 61.60 61.60 61.60 61.60 0.0K
12:30 61.66 61.66 61.66 61.66 0.0K
12:40 61.66 61.66 61.66 61.66 0.0K
12:55 61.62 61.62 61.62 61.62 0.0K
13:00 61.62 61.62 61.56 61.56 0.2K
13:10 61.52 61.52 61.52 61.52 0.0K
13:20 61.52 61.52 61.52 61.52 0.0K
13:25 61.48 61.48 61.44 61.44 0.0K
13:30 61.40 61.40 61.39 61.39 0.0K
13:35 61.39 61.39 61.39 61.39 0.0K
13:55 61.39 61.39 61.39 61.39 0.0K
14:05 61.39 61.39 61.39 61.39 0.0K
14:10 61.39 61.39 61.39 61.39 0.0K
14:15 61.40 61.40 61.40 61.40 0.4K
14:20 61.46 61.46 61.46 61.46 0.2K
14:25 61.64 61.64 61.42 61.42 0.0K
14:30 61.42 61.42 61.39 61.39 0.7K
14:35 61.39 61.39 61.30 61.30 0.4K
14:40 61.54 61.54 61.48 61.48 0.0K
14:45 61.48 61.48 61.48 61.48 0.0K
14:55 61.48 61.48 61.36 61.36 0.0K
15:00 61.46 61.46 61.46 61.46 0.0K
15:05 61.36 61.36 61.36 61.36 0.0K
15:10 61.36 61.36 61.36 61.36 0.0K
15:15 61.38 61.38 61.38 61.38 0.0K
15:20 61.47 61.47 61.47 61.47 0.0K
15:25 61.40 61.40 61.31 61.31 0.0K
15:35 61.32 61.48 61.32 61.48 0.0K
15:45 61.42 61.42 61.42 61.42 0.0K
15:50 61.30 61.30 61.30 61.30 0.0K
15:55 61.31 61.31 61.30 61.30 0.0K
16:05 61.33 61.47 61.33 61.34 0.0K
16:10 61.30 61.30 61.30 61.30 0.1K
16:15 61.31 61.31 61.24 61.24 0.7K
16:25 61.23 61.34 61.23 61.34 0.0K
16:30 61.38 61.45 61.38 61.45 0.0K
16:35 61.39 61.39 61.39 61.39 0.0K
16:40 61.45 61.45 61.40 61.40 0.0K
16:45 61.40 61.40 61.39 61.39 0.0K
16:50 61.44 61.44 61.35 61.35 0.0K
16:55 61.35 61.35 61.34 61.34 0.0K
17:00 61.34 61.34 61.28 61.28 0.0K
17:05 61.28 61.43 61.28 61.33 0.0K
17:10 61.41 61.46 61.36 61.46 0.0K
17:15 61.42 61.45 61.30 61.42 0.1K
17:20 61.43 61.43 61.34 61.34 0.0K
17:25 61.40 61.43 61.34 61.43 0.0K
17:35 61.33 61.33 61.33 61.33 0.0K
17:40 61.38 61.38 61.38 61.38 0.0K
17:45 61.29 61.37 61.28 61.28 0.0K
17:50 61.20 61.20 61.20 61.20 0.1K
17:55 61.20 61.20 61.20 61.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据