Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.09 61.09 61.09 61.09 0.1K
10:05 61.03 61.03 61.03 61.03 0.0K
10:15 60.63 60.63 60.63 60.63 0.0K
10:30 60.66 61.03 60.66 61.03 0.0K
10:35 61.03 61.03 61.03 61.03 0.0K
10:40 61.03 61.03 61.03 61.03 0.0K
10:45 60.60 60.85 60.60 60.85 0.8K
10:50 60.87 60.95 60.87 60.95 0.1K
10:55 60.87 60.96 60.87 60.96 0.0K
11:05 60.96 60.96 60.96 60.96 0.0K
11:10 60.92 60.92 60.85 60.90 0.0K
11:15 60.90 60.90 60.90 60.90 0.0K
11:20 60.87 60.87 60.87 60.87 0.0K
11:25 60.87 60.87 60.87 60.87 0.1K
11:30 60.87 60.87 60.87 60.87 0.0K
11:35 60.87 60.87 60.70 60.70 0.0K
11:40 60.51 60.69 60.51 60.69 0.2K
11:45 60.79 60.79 60.52 60.52 0.1K
11:50 60.74 60.74 60.74 60.74 0.0K
12:00 60.66 60.66 60.66 60.66 0.0K
12:20 60.70 60.70 60.60 60.60 0.0K
12:25 60.60 60.60 60.58 60.58 0.0K
12:30 60.60 60.60 60.58 60.60 0.1K
12:40 60.60 60.60 60.60 60.60 0.0K
12:45 60.60 60.60 60.60 60.60 0.0K
12:50 60.60 60.60 60.60 60.60 0.0K
13:00 60.60 60.60 60.58 60.58 0.0K
13:05 60.60 60.60 60.60 60.60 0.0K
13:10 60.60 60.60 60.60 60.60 0.0K
13:15 60.68 60.68 60.68 60.68 0.0K
13:20 60.67 60.67 60.67 60.67 0.0K
13:25 60.67 60.67 60.67 60.67 0.0K
13:35 60.67 60.67 60.67 60.67 0.0K
13:40 60.67 60.67 60.67 60.67 0.0K
13:45 60.67 60.67 60.51 60.51 0.2K
13:50 60.50 60.66 60.50 60.66 0.1K
13:55 60.67 60.67 60.67 60.67 0.0K
14:00 60.67 60.67 60.67 60.67 0.0K
14:15 60.67 60.67 60.67 60.67 0.0K
14:25 60.69 60.69 60.69 60.69 0.0K
14:30 60.67 60.67 60.51 60.51 0.0K
14:35 60.66 60.66 60.66 60.66 0.0K
14:40 60.67 60.67 60.67 60.67 0.0K
14:45 60.77 60.77 60.77 60.77 0.0K
15:00 60.71 60.77 60.71 60.77 0.0K
15:10 60.69 60.69 60.69 60.69 0.0K
15:15 60.71 60.71 60.71 60.71 0.0K
15:20 60.71 60.71 60.71 60.71 0.0K
15:30 60.84 60.84 60.84 60.84 0.0K
15:40 60.83 60.83 60.83 60.83 0.0K
15:50 60.71 60.82 60.71 60.81 0.0K
16:00 60.80 60.80 60.75 60.75 0.0K
16:20 60.75 60.75 60.75 60.75 0.0K
16:25 60.75 60.75 60.75 60.75 0.0K
16:35 60.75 60.75 60.75 60.75 0.0K
16:40 60.75 60.75 60.75 60.75 0.3K
16:45 60.75 60.75 60.75 60.75 0.0K
16:50 60.75 60.75 60.74 60.74 0.4K
17:00 60.74 60.74 60.74 60.74 0.0K
17:05 60.75 60.75 60.75 60.75 0.0K
17:20 60.75 60.75 60.75 60.75 0.0K
17:25 60.75 60.75 60.75 60.75 0.1K
17:35 60.75 60.75 60.75 60.75 0.0K
17:40 60.75 60.75 60.75 60.75 0.0K
17:45 60.75 60.75 60.75 60.75 0.0K
17:55 60.75 60.75 60.75 60.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据