Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.61 61.66 61.61 61.61 0.0K
10:25 61.61 61.61 61.61 61.61 0.0K
10:30 61.60 61.60 61.60 61.60 0.0K
10:35 61.60 61.60 61.60 61.60 0.2K
10:45 61.60 61.60 61.60 61.60 0.0K
10:50 61.60 61.60 61.60 61.60 0.0K
10:55 61.60 61.60 61.60 61.60 0.0K
11:00 61.59 61.59 61.59 61.59 0.0K
11:05 61.60 61.60 61.59 61.59 0.1K
11:10 61.59 61.60 61.59 61.60 0.0K
11:15 61.59 61.59 61.48 61.48 0.0K
11:20 61.41 61.41 61.40 61.41 0.0K
11:25 61.40 61.40 61.40 61.40 0.0K
11:30 61.40 61.41 61.40 61.40 0.1K
11:35 61.41 61.41 61.40 61.40 0.0K
11:40 61.40 61.40 61.40 61.40 0.0K
11:45 61.40 61.40 61.40 61.40 0.0K
11:50 61.40 61.40 61.40 61.40 0.0K
11:55 61.40 61.40 61.40 61.40 0.0K
12:00 61.40 61.40 61.40 61.40 0.0K
12:05 61.40 61.40 61.40 61.40 0.0K
12:10 61.40 61.40 61.39 61.39 0.0K
12:15 61.37 61.37 61.36 61.36 0.0K
12:20 61.36 61.36 61.36 61.36 0.0K
12:25 61.36 61.36 61.33 61.33 0.0K
12:30 61.33 61.33 61.33 61.33 0.0K
12:35 61.33 61.33 61.33 61.33 0.0K
12:40 61.34 61.34 61.33 61.33 0.1K
12:45 61.33 61.33 61.33 61.33 0.0K
12:50 61.33 61.33 61.33 61.33 0.0K
12:55 61.33 61.33 61.21 61.21 0.0K
13:15 61.21 61.23 61.20 61.20 0.0K
13:35 61.23 61.23 61.23 61.23 0.0K
14:20 61.23 61.23 61.20 61.20 0.1K
14:35 61.21 61.21 61.16 61.16 0.0K
14:45 61.26 61.26 61.17 61.17 0.0K
14:50 60.99 60.99 60.99 60.99 0.1K
14:55 60.61 60.61 60.61 60.61 0.3K
15:10 61.08 61.08 61.08 61.08 0.2K
15:15 61.08 61.08 61.08 61.08 0.0K
15:30 61.03 61.03 60.85 60.85 0.0K
15:35 60.92 60.92 60.92 60.92 0.0K
15:40 60.92 60.92 60.92 60.92 0.0K
15:50 60.92 60.92 60.92 60.92 0.0K
15:55 60.70 60.70 60.70 60.70 0.2K
16:15 60.95 60.95 60.95 60.95 0.0K
16:25 60.98 60.98 60.98 60.98 0.0K
16:30 60.95 60.95 60.95 60.95 0.0K
16:35 60.96 60.96 60.70 60.70 0.1K
16:40 60.68 60.68 60.65 60.65 0.0K
16:45 60.65 60.65 60.64 60.64 0.0K
16:50 60.64 60.65 60.64 60.64 0.0K
16:55 60.64 60.65 60.61 60.61 0.0K
17:00 60.61 60.61 60.61 60.61 0.0K
17:05 60.62 60.62 60.61 60.61 0.0K
17:10 60.60 60.61 60.60 60.60 0.0K
17:15 60.60 60.61 60.60 60.60 0.0K
17:20 60.61 60.61 60.60 60.60 0.0K
17:25 60.60 60.65 60.59 60.60 0.1K
17:30 60.60 60.67 60.59 60.59 0.0K
17:35 60.59 60.59 60.59 60.59 0.0K
17:40 60.59 60.59 60.59 60.59 0.0K
17:45 60.59 60.59 60.59 60.59 0.0K
17:55 60.59 60.59 60.59 60.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据