Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 61.94 61.94 61.94 61.94 0.0K
10:05 61.91 61.92 61.91 61.92 0.0K
10:25 61.50 61.91 61.50 61.91 0.5K
10:30 61.83 61.83 61.83 61.83 0.0K
10:35 61.94 61.94 61.91 61.91 0.0K
10:50 61.91 61.91 61.91 61.91 0.0K
10:55 61.93 61.93 61.93 61.93 0.0K
11:00 61.91 61.93 61.91 61.93 0.0K
11:05 61.93 61.93 61.93 61.93 0.0K
11:10 61.93 61.93 61.93 61.93 0.0K
11:25 61.94 61.94 61.93 61.93 0.0K
11:30 61.80 61.80 61.80 61.80 0.2K
11:35 61.92 61.92 61.92 61.92 0.0K
11:40 61.93 61.93 61.93 61.93 0.0K
11:45 61.92 61.92 61.80 61.81 0.0K
11:50 61.81 61.81 61.81 61.81 0.0K
11:55 61.81 61.81 61.81 61.81 0.0K
12:00 61.81 61.81 61.81 61.81 0.0K
12:05 61.90 61.92 61.81 61.81 0.0K
12:10 61.81 61.92 61.81 61.81 0.0K
12:15 61.81 61.82 61.81 61.82 0.0K
12:20 61.81 61.81 61.81 61.81 0.0K
12:25 61.81 61.81 61.81 61.81 0.0K
12:30 61.81 61.81 61.81 61.81 0.0K
12:35 61.80 61.92 61.80 61.92 0.1K
12:40 61.81 61.81 61.81 61.81 0.0K
12:45 61.81 61.92 61.81 61.92 0.0K
12:50 61.81 61.82 61.81 61.82 0.0K
12:55 61.93 61.93 61.82 61.82 0.0K
13:00 61.82 61.82 61.82 61.82 0.0K
13:05 61.82 61.93 61.82 61.93 0.0K
13:10 61.82 61.82 61.82 61.82 0.0K
13:15 61.82 61.82 61.81 61.82 0.0K
13:20 61.82 61.90 61.82 61.90 0.0K
13:25 61.82 61.93 61.82 61.90 0.0K
13:30 61.90 61.90 61.90 61.90 0.0K
13:35 61.93 61.93 61.90 61.90 0.0K
13:40 61.90 61.90 61.90 61.90 0.0K
13:45 61.90 61.93 61.90 61.90 0.0K
13:50 61.90 61.93 61.82 61.82 0.0K
13:55 61.82 61.82 61.82 61.82 0.0K
14:00 61.82 61.82 61.82 61.82 0.0K
14:05 61.83 61.83 61.83 61.83 0.0K
14:10 61.83 61.83 61.83 61.83 0.0K
14:15 61.83 61.83 61.82 61.82 0.1K
14:20 61.82 61.82 61.82 61.82 0.0K
14:25 61.82 61.82 61.82 61.82 0.0K
14:30 61.82 61.82 61.82 61.82 0.0K
14:35 61.85 61.85 61.82 61.82 0.0K
14:40 61.82 61.82 61.82 61.82 0.0K
14:45 61.82 61.82 61.50 61.82 0.4K
14:50 61.51 61.84 61.50 61.84 0.0K
14:55 61.53 61.56 61.52 61.52 0.0K
15:00 61.52 61.52 61.51 61.51 0.0K
15:05 61.52 61.76 61.52 61.76 0.0K
15:10 61.55 61.56 61.55 61.55 0.0K
15:15 61.52 61.52 61.52 61.52 0.0K
15:20 61.51 61.55 61.50 61.50 0.1K
15:25 61.85 61.85 61.54 61.54 0.1K
15:30 61.54 61.54 61.51 61.51 0.0K
15:35 61.51 61.51 61.51 61.51 0.0K
15:40 61.51 61.52 61.50 61.50 0.0K
15:45 61.50 61.50 61.50 61.50 0.0K
15:50 61.50 61.50 61.50 61.50 0.0K
15:55 61.52 61.52 61.50 61.50 0.0K
16:00 61.60 61.61 61.60 61.61 0.0K
16:05 61.61 61.62 61.61 61.62 0.0K
16:10 61.62 61.62 61.61 61.61 0.0K
16:15 61.61 61.61 61.61 61.61 0.0K
16:20 61.61 61.61 61.61 61.61 0.0K
16:25 61.61 61.62 61.61 61.61 0.0K
16:30 61.61 61.61 61.61 61.61 0.0K
16:35 61.61 61.61 61.61 61.61 0.0K
16:40 61.61 61.61 61.61 61.61 0.0K
16:45 61.61 61.61 61.61 61.61 0.0K
16:50 61.61 61.61 61.61 61.61 0.0K
16:55 61.61 61.61 61.61 61.61 0.0K
17:00 61.61 61.61 61.61 61.61 0.0K
17:05 61.61 61.61 61.61 61.61 0.0K
17:10 61.61 61.61 61.61 61.61 0.0K
17:15 61.61 61.61 61.61 61.61 0.0K
17:20 61.61 61.61 61.61 61.61 0.0K
17:25 61.61 61.61 61.61 61.61 0.0K
17:30 61.61 61.61 61.61 61.61 0.0K
17:35 61.61 61.61 61.61 61.61 0.0K
17:40 61.77 61.77 61.77 61.77 0.0K
17:45 61.61 61.61 61.61 61.61 0.0K
17:55 61.61 61.61 61.61 61.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据