Rbr Log Fii

RBRL11
🏛️ 巴西 →
84.44
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 61.02 61.02 60.47 60.47 0.1K
10:10 60.87 60.87 60.48 60.48 0.0K
10:15 60.74 60.74 60.72 60.72 0.1K
10:20 60.72 60.72 60.72 60.72 0.0K
10:25 60.83 60.83 60.83 60.83 0.0K
10:30 60.82 60.84 60.82 60.84 0.0K
10:35 60.84 60.84 60.84 60.84 0.0K
10:40 60.83 60.83 60.83 60.83 0.0K
10:45 60.80 60.80 60.72 60.72 0.0K
10:50 60.90 61.14 60.90 61.14 0.3K
10:55 61.02 61.02 61.02 61.02 0.0K
11:05 61.26 61.26 61.26 61.26 0.0K
11:10 61.26 61.26 61.26 61.26 0.0K
11:25 61.26 61.26 61.26 61.26 0.0K
11:35 61.26 61.26 61.26 61.26 0.0K
11:40 61.09 61.09 61.09 61.09 0.0K
11:45 61.09 61.09 61.02 61.02 0.0K
11:55 61.01 61.08 61.01 61.08 0.0K
12:00 61.09 61.09 61.01 61.01 0.0K
12:05 61.01 61.02 61.01 61.02 0.0K
12:10 61.01 61.08 61.00 61.00 0.3K
12:15 61.08 61.08 61.00 61.00 0.1K
12:20 61.00 61.08 61.00 61.08 0.1K
12:25 61.00 61.08 61.00 61.00 0.1K
12:30 61.08 61.08 61.00 61.00 0.1K
12:35 61.00 61.08 61.00 61.00 0.1K
12:40 61.08 61.08 61.00 61.07 0.1K
12:45 61.00 61.08 61.00 61.00 0.1K
12:50 61.07 61.07 61.00 61.07 0.1K
12:55 61.00 61.07 61.00 61.00 0.1K
13:00 61.07 61.07 61.00 61.00 0.1K
13:05 61.01 61.07 61.00 61.00 0.1K
13:10 61.07 61.07 61.00 61.00 0.1K
13:15 61.00 61.07 61.00 61.07 0.1K
13:20 61.00 61.07 61.00 61.00 0.1K
13:25 61.00 61.25 61.00 61.24 0.3K
13:30 61.10 61.24 61.00 61.00 0.1K
13:35 61.01 61.14 61.00 61.13 0.1K
13:40 61.00 61.13 61.00 61.00 0.1K
13:45 61.00 61.12 61.00 61.00 0.1K
13:50 61.01 61.07 61.00 61.00 0.2K
13:55 61.06 61.06 61.00 61.00 0.1K
14:00 61.00 61.06 61.00 61.00 0.1K
14:05 61.06 61.06 61.00 61.06 0.1K
14:10 61.00 61.08 61.00 61.07 0.1K
14:15 61.07 61.19 61.07 61.11 0.1K
14:20 61.19 61.20 61.10 61.20 0.1K
14:25 61.20 61.26 61.10 61.10 0.1K
14:30 61.10 61.24 61.10 61.22 0.1K
14:35 61.10 61.23 61.10 61.10 0.1K
14:40 61.10 61.23 61.10 61.10 0.1K
14:45 61.10 61.24 61.03 61.03 0.1K
14:50 61.02 61.16 61.01 61.05 0.1K
14:55 61.05 61.14 61.00 61.14 0.1K
15:00 61.15 61.24 61.02 61.16 0.1K
15:05 61.01 61.16 61.00 61.02 0.1K
15:10 61.14 61.14 61.02 61.02 0.1K
15:15 61.02 61.18 61.02 61.18 0.1K
15:20 61.00 61.25 61.00 61.25 0.1K
15:25 61.03 61.14 61.00 61.12 0.1K
15:30 61.00 61.12 61.00 61.00 0.1K
15:35 61.00 61.12 61.00 61.05 0.1K
15:40 61.05 61.52 61.05 61.49 0.1K
15:45 61.06 61.51 61.05 61.05 0.0K
15:50 61.05 61.06 61.05 61.05 0.0K
15:55 61.05 61.06 61.05 61.05 0.0K
16:00 61.05 61.22 61.05 61.05 0.1K
16:05 61.05 61.52 61.05 61.52 0.1K
16:10 61.10 61.55 61.05 61.05 0.1K
16:25 61.40 61.40 61.40 61.40 0.0K
16:30 61.35 61.35 61.35 61.35 0.0K
16:35 61.08 61.08 61.08 61.08 0.0K
16:45 61.08 61.08 61.08 61.08 0.0K
16:50 61.16 61.16 61.16 61.16 0.0K
16:55 61.09 61.09 61.09 61.09 0.0K
17:00 61.10 61.10 61.10 61.10 0.0K
17:05 61.10 61.10 61.10 61.10 0.0K
17:10 61.16 61.16 61.10 61.10 0.0K
17:25 61.11 61.16 61.11 61.16 0.0K
17:35 61.17 61.17 61.12 61.12 0.0K
17:40 61.11 61.11 61.11 61.11 0.0K
17:45 61.12 61.12 61.11 61.11 0.0K
17:55 61.11 61.11 61.11 61.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据