84.44
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 60.86 | 60.90 | 60.86 | 60.90 | 0.1K |
| 10:05 | 60.99 | 60.99 | 60.91 | 60.99 | 0.0K |
| 10:10 | 60.99 | 61.07 | 60.99 | 61.07 | 0.0K |
| 10:15 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:20 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0K |
| 10:25 | 60.86 | 60.86 | 60.82 | 60.85 | 0.1K |
| 10:30 | 60.80 | 60.80 | 60.65 | 60.65 | 0.0K |
| 10:35 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 10:40 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
| 10:45 | 60.58 | 60.68 | 60.58 | 60.68 | 0.0K |
| 10:50 | 60.67 | 60.89 | 60.67 | 60.89 | 0.0K |
| 10:55 | 60.90 | 60.94 | 60.90 | 60.94 | 0.0K |
| 11:00 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0K |
| 11:05 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0K |
| 11:10 | 60.93 | 60.93 | 60.93 | 60.93 | 0.0K |
| 11:20 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0K |
| 11:25 | 60.94 | 60.94 | 60.94 | 60.94 | 0.0K |
| 11:30 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
| 11:35 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0K |
| 11:50 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0K |
| 12:00 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0K |
| 12:10 | 60.75 | 60.75 | 60.75 | 60.75 | 0.1K |
| 12:25 | 60.91 | 60.92 | 60.91 | 60.92 | 0.0K |
| 12:35 | 60.93 | 60.93 | 60.85 | 60.85 | 0.1K |
| 12:40 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0K |
| 12:45 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0K |
| 12:50 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0K |
| 12:55 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0K |
| 13:00 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0K |
| 13:05 | 60.91 | 60.94 | 60.91 | 60.94 | 0.0K |
| 13:15 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0K |
| 13:55 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0K |
| 14:00 | 60.91 | 60.91 | 60.91 | 60.91 | 0.0K |
| 14:10 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0K |
| 14:20 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0K |
| 14:25 | 60.90 | 60.90 | 60.89 | 60.89 | 0.0K |
| 14:30 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:35 | 60.93 | 60.95 | 60.93 | 60.95 | 0.0K |
| 14:40 | 60.96 | 60.98 | 60.96 | 60.98 | 0.0K |
| 14:55 | 60.99 | 61.00 | 60.99 | 61.00 | 0.3K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:10 | 61.00 | 61.00 | 60.96 | 61.00 | 0.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:20 | 60.96 | 60.96 | 60.89 | 60.89 | 0.0K |
| 15:30 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 15:40 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 15:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 15:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 16:25 | 61.00 | 61.00 | 60.99 | 60.99 | 0.0K |
| 16:30 | 60.81 | 60.84 | 60.80 | 60.80 | 0.1K |
| 16:35 | 60.86 | 60.86 | 60.86 | 60.86 | 0.2K |
| 16:40 | 60.81 | 60.81 | 60.81 | 60.81 | 0.0K |
| 16:45 | 60.89 | 60.90 | 60.89 | 60.90 | 0.0K |
| 16:50 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:55 | 60.90 | 60.90 | 60.84 | 60.90 | 0.1K |
| 17:05 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 17:10 | 60.94 | 60.99 | 60.94 | 60.99 | 0.0K |
| 17:15 | 60.99 | 61.00 | 60.99 | 61.00 | 0.0K |
| 17:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 17:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 17:45 | 60.99 | 61.00 | 60.99 | 61.00 | 0.0K |
| 17:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 17:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |