RB Cap Desenv Residencial IV FII

RBIR11
🏛️ 巴西 →
96.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 83.99 83.99 83.99 83.99 0.8K
11:00 83.99 83.99 83.99 83.99 0.1K
11:10 84.38 84.38 84.38 84.38 0.0K
11:25 84.30 84.30 84.30 84.30 0.0K
11:30 84.30 84.30 84.30 84.30 0.0K
11:40 84.30 84.30 84.30 84.30 0.0K
12:35 84.30 84.30 84.30 84.30 0.1K
12:40 84.30 84.30 84.30 84.30 0.7K
12:50 84.30 84.30 84.30 84.30 0.2K
13:45 84.30 84.30 84.30 84.30 0.0K
13:50 84.30 84.30 84.30 84.30 1.0K
13:55 84.30 84.30 84.30 84.30 0.2K
14:00 84.30 84.30 84.30 84.30 0.8K
14:05 84.30 84.30 84.30 84.30 0.3K
14:15 84.30 84.30 84.30 84.30 0.2K
14:25 84.38 84.38 84.38 84.38 0.2K
14:30 84.38 84.38 84.38 84.38 0.0K
14:55 84.55 84.55 84.55 84.55 0.2K
15:10 84.88 84.88 84.88 84.88 0.1K
16:55 84.88 84.88 84.88 84.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据