| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
15.65 |
15.65 |
15.65 |
15.65 |
0.3K |
| 09:15 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0K |
| 09:25 |
16.10 |
16.10 |
16.10 |
16.10 |
0.2K |
| 09:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 09:45 |
15.65 |
15.65 |
15.55 |
15.55 |
0.3K |
| 09:50 |
15.70 |
15.70 |
15.70 |
15.70 |
0.1K |
| 09:55 |
15.70 |
15.70 |
15.60 |
15.70 |
0.5K |
| 10:00 |
15.50 |
15.50 |
14.90 |
14.90 |
1.1K |
| 10:10 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0K |
| 10:20 |
15.50 |
15.50 |
15.50 |
15.50 |
0.3K |
| 10:25 |
15.50 |
15.50 |
15.50 |
15.50 |
0.5K |
| 10:30 |
15.50 |
15.50 |
15.50 |
15.50 |
0.9K |
| 10:35 |
15.65 |
15.65 |
15.65 |
15.65 |
0.2K |
| 10:40 |
15.50 |
15.50 |
15.50 |
15.50 |
1.0K |
| 10:50 |
15.50 |
15.50 |
15.50 |
15.50 |
0.4K |
| 11:00 |
15.50 |
15.50 |
15.50 |
15.50 |
0.6K |
| 11:05 |
15.50 |
15.50 |
15.50 |
15.50 |
0.1K |
| 11:10 |
15.85 |
15.85 |
15.85 |
15.85 |
0.1K |
| 11:50 |
16.10 |
16.10 |
16.10 |
16.10 |
0.5K |
| 12:00 |
16.30 |
16.30 |
16.30 |
16.30 |
0.2K |
| 12:05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 12:10 |
16.65 |
16.65 |
16.50 |
16.50 |
0.4K |
| 13:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 13:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 13:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 16:30 |
16.20 |
16.20 |
16.20 |
16.20 |
1.4K |
| 16:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 16:40 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 16:45 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 17:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 17:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|