Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
415.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 411.80 411.80 408.15 408.15 3.0K
08:01 408.59 415.20 408.59 413.40 0.3K
08:02 413.80 413.80 413.80 413.80 0.1K
08:03 412.18 412.18 412.18 412.18 0.2K
08:05 413.40 413.40 413.40 413.40 0.3K
08:07 413.00 413.00 413.00 413.00 4.4K
08:08 412.40 412.40 410.80 410.80 0.2K
08:09 411.60 411.60 411.20 411.60 0.5K
08:10 410.80 413.80 410.80 413.80 0.4K
08:11 411.80 411.80 411.80 411.80 0.0K
08:12 410.80 410.80 409.60 410.20 3.3K
08:13 410.20 410.20 409.20 409.20 1.6K
08:14 410.60 410.60 408.00 408.00 0.3K
08:15 408.20 412.00 406.60 408.60 4.9K
08:16 408.60 409.80 408.60 409.80 0.7K
08:17 410.40 410.40 406.20 406.20 1.6K
08:18 409.60 409.60 409.60 409.60 50.1K
08:19 408.19 408.19 406.00 407.00 0.6K
08:20 407.00 407.00 407.00 407.00 0.0K
08:21 406.40 406.40 406.40 406.40 0.0K
08:22 406.60 406.60 406.60 406.60 4.9K
08:23 406.00 408.60 406.00 408.60 7.8K
08:24 410.80 410.80 407.18 407.60 1.4K
08:25 407.60 407.60 407.60 407.60 0.6K
08:27 409.40 409.40 409.40 409.40 0.2K
08:28 409.20 410.20 409.00 410.20 3.7K
08:29 409.20 409.20 407.80 407.80 0.0K
08:30 408.80 409.40 408.80 409.40 4.2K
08:31 409.57 409.60 409.57 409.60 0.0K
08:33 409.77 409.77 409.77 409.77 0.1K
08:34 409.80 409.80 409.80 409.80 0.0K
08:35 410.00 410.00 410.00 410.00 0.0K
08:36 408.41 408.41 408.41 408.41 0.0K
08:37 409.35 409.35 409.35 409.35 3.3K
08:39 410.00 410.00 410.00 410.00 0.0K
08:42 409.40 409.40 409.40 409.40 1.0K
08:45 409.91 410.00 409.91 410.00 0.6K
08:46 410.00 410.00 410.00 410.00 0.0K
08:47 410.30 410.30 410.30 410.30 2.5K
08:50 410.80 410.80 410.80 410.80 0.3K
08:52 410.00 410.00 409.10 409.46 1.9K
08:53 409.46 409.46 409.10 409.10 0.1K
08:55 408.20 408.20 408.20 408.20 0.2K
08:56 408.80 408.80 408.80 408.80 0.0K
08:57 410.20 410.20 408.20 409.12 2.3K
08:58 409.26 410.20 409.26 410.20 0.1K
09:00 408.20 410.00 408.20 410.00 0.1K
09:01 407.80 407.80 407.55 407.80 5.1K
09:02 407.60 407.60 407.60 407.60 0.1K
09:03 407.20 407.20 407.20 407.20 0.0K
09:05 408.00 408.00 408.00 408.00 1.0K
09:07 408.00 408.00 408.00 408.00 0.3K
09:11 408.03 408.58 408.03 408.58 0.1K
09:15 408.23 408.23 408.23 408.23 3.7K
09:16 408.80 408.80 408.80 408.80 0.0K
09:17 408.60 408.60 408.60 408.60 0.0K
09:18 408.60 408.60 408.60 408.60 0.0K
09:19 409.40 410.50 409.40 410.50 0.6K
09:20 411.20 411.20 410.60 410.60 0.3K
09:22 411.40 411.80 411.40 411.80 0.6K
09:24 412.20 412.20 412.20 412.20 0.0K
09:30 412.20 412.20 410.60 410.60 0.1K
09:31 411.01 411.01 411.01 411.01 0.5K
09:35 411.12 411.12 411.12 411.12 0.4K
09:38 411.80 411.80 411.80 411.80 0.2K
09:40 409.40 409.40 409.40 409.40 0.2K
09:42 409.20 409.20 409.20 409.20 0.0K
09:44 410.00 410.00 410.00 410.00 0.0K
09:45 409.20 409.20 408.60 408.60 1.2K
09:47 408.60 409.40 408.60 409.40 0.6K
09:48 409.00 409.40 409.00 409.40 0.4K
09:49 408.20 408.20 408.20 408.20 0.1K
09:57 409.32 409.32 408.20 408.20 0.3K
10:00 409.20 409.20 409.20 409.20 1.4K
10:01 409.20 409.40 409.20 409.40 1.5K
10:02 409.00 409.00 409.00 409.00 0.0K
10:04 409.00 409.00 409.00 409.00 0.3K
10:06 408.00 408.60 408.00 408.60 0.2K
10:07 408.60 409.39 408.54 409.39 2.6K
10:08 408.65 408.65 408.65 408.64 0.3K
10:11 409.40 409.40 409.40 409.40 0.6K
10:15 410.20 410.20 410.20 410.20 0.3K
10:17 410.60 410.60 410.60 410.60 0.1K
10:23 409.60 409.60 409.60 409.60 1.1K
10:29 409.00 409.00 409.00 409.00 0.0K
10:33 410.20 410.20 410.20 410.20 0.3K
10:34 410.82 410.82 410.82 410.82 5.4K
10:38 411.20 411.20 411.20 411.20 1.1K
10:39 411.00 411.00 411.00 411.00 0.0K
10:52 412.30 412.30 412.30 412.30 0.1K
10:54 412.60 412.60 412.60 412.60 0.1K
10:57 411.40 411.40 411.40 411.40 0.1K
11:02 412.00 412.80 411.40 412.80 1.3K
11:03 411.72 412.11 411.72 412.11 0.8K
11:06 412.11 412.11 412.11 412.11 1.3K
11:15 412.60 412.60 412.60 412.60 0.4K
11:17 412.60 412.60 412.60 412.60 0.3K
11:18 411.60 411.60 411.60 411.60 0.1K
11:25 412.00 412.00 412.00 412.00 0.0K
11:32 413.00 413.00 413.00 413.00 0.4K
11:40 412.00 412.00 412.00 412.00 0.0K
11:44 413.40 413.40 413.40 413.40 0.0K
11:50 413.20 413.20 413.20 413.20 0.0K
11:52 412.90 412.90 412.90 412.90 0.0K
11:55 413.40 413.40 412.60 412.60 0.4K
12:06 414.20 414.20 413.60 413.60 0.5K
12:17 414.80 414.80 414.80 414.80 0.0K
12:21 413.78 414.80 413.78 414.80 1.0K
12:22 413.60 413.60 413.60 413.60 1.4K
12:24 414.00 414.00 414.00 414.00 0.3K
12:29 413.03 413.03 413.03 413.03 0.1K
12:34 412.20 412.20 412.20 412.20 8.4K
12:39 413.80 413.80 413.80 413.80 0.7K
12:41 413.80 413.80 413.80 413.80 0.0K
12:42 413.44 413.80 413.44 413.80 0.5K
12:44 412.80 414.80 412.80 414.80 0.6K
12:50 415.40 417.80 415.40 417.80 0.9K
12:51 417.80 418.20 417.80 417.80 1.3K
12:52 417.80 418.40 417.80 418.40 0.2K
12:53 418.60 418.60 418.60 418.60 0.2K
12:59 417.80 417.80 417.80 417.80 0.1K
13:03 418.60 418.60 418.60 418.60 0.3K
13:08 418.80 418.80 418.80 418.80 0.5K
13:09 418.40 418.40 418.40 418.40 0.3K
13:15 419.00 419.00 419.00 419.00 0.0K
13:18 419.00 419.00 419.00 419.00 0.3K
13:19 419.80 419.80 419.80 419.80 0.0K
13:25 419.80 419.80 419.80 419.80 0.0K
13:29 419.31 419.31 419.31 419.31 0.7K
13:32 419.31 419.31 419.31 419.31 0.4K
13:40 419.80 419.80 418.60 418.60 1.6K
13:43 419.00 419.00 418.84 418.84 0.1K
13:44 419.00 419.20 419.00 419.00 0.6K
13:47 419.39 419.39 419.39 419.39 0.0K
13:48 419.80 419.80 419.80 419.80 0.0K
13:49 419.80 419.80 419.80 419.80 0.0K
13:50 419.39 419.39 419.39 419.39 1.2K
13:51 418.80 418.80 418.80 418.80 0.0K
13:53 419.39 419.39 419.39 419.39 0.4K
13:54 419.80 419.80 419.80 419.80 0.0K
13:55 419.39 419.39 419.39 419.39 0.5K
14:00 418.80 418.80 418.80 418.80 0.1K
14:01 419.40 420.20 419.40 420.20 1.2K
14:04 420.80 420.80 420.80 420.80 0.0K
14:07 420.60 420.60 420.60 420.60 0.0K
14:14 419.10 419.10 419.10 419.10 3.0K
14:15 419.60 419.80 419.60 419.80 0.5K
14:16 419.60 420.00 419.60 420.00 0.3K
14:18 420.20 420.20 420.20 420.20 0.0K
14:19 420.00 420.00 420.00 420.00 0.8K
14:21 420.20 421.00 419.89 419.89 2.1K
14:23 420.40 420.40 420.40 420.40 0.0K
14:26 420.40 420.40 420.40 420.40 0.0K
14:28 419.89 419.89 419.89 419.89 0.6K
14:30 420.40 420.60 420.40 420.60 0.6K
14:31 421.00 421.00 421.00 421.00 0.0K
14:36 421.00 421.00 421.00 421.00 0.5K
14:37 420.67 420.67 420.67 420.67 0.1K
14:38 420.20 420.20 419.60 419.60 1.3K
14:39 418.60 418.60 418.60 418.60 0.2K
14:40 414.40 417.60 414.40 417.60 0.3K
14:41 415.20 417.20 415.20 417.20 1.5K
14:43 417.40 417.80 417.40 417.80 0.5K
14:44 417.60 417.60 417.60 417.60 0.0K
14:46 418.60 418.60 417.60 417.60 0.2K
14:49 418.40 418.40 418.40 418.40 0.0K
14:51 418.00 418.00 418.00 418.00 0.0K
14:52 417.40 417.40 417.40 417.40 0.1K
14:55 417.60 417.60 417.60 417.60 0.2K
14:56 416.80 417.20 416.41 417.20 2.5K
14:58 416.79 416.79 416.79 416.79 0.0K
14:59 417.20 417.20 416.40 416.40 0.2K
15:00 416.50 417.60 414.80 414.80 0.2K
15:01 417.40 417.40 417.40 417.40 0.0K
15:02 417.00 417.00 417.00 417.00 0.0K
15:03 417.00 417.00 417.00 417.00 0.1K
15:04 416.20 416.28 416.20 416.28 0.2K
15:05 416.60 416.60 415.53 415.53 0.3K
15:06 415.00 415.00 415.00 415.00 0.0K
15:07 415.00 415.00 415.00 415.00 0.0K
15:08 415.40 415.40 415.40 415.40 0.3K
15:09 415.00 415.00 414.80 414.80 0.1K
15:10 414.80 414.80 414.80 414.80 0.1K
15:11 415.40 415.40 415.40 415.40 0.2K
15:13 415.40 415.40 414.20 414.20 0.5K
15:15 414.48 414.48 414.48 414.48 0.2K
15:16 413.80 414.40 413.80 414.40 1.3K
15:17 413.60 414.80 413.60 414.40 1.4K
15:18 414.40 415.00 414.40 415.00 0.7K
15:19 414.80 414.80 414.80 414.80 0.7K
15:22 413.80 414.20 413.80 414.20 0.0K
15:25 414.20 414.60 414.20 414.60 0.0K
15:29 414.40 414.40 414.40 414.40 0.0K
15:31 414.40 414.40 414.40 414.40 0.3K
15:32 415.80 415.80 415.80 415.80 0.7K
15:36 416.60 416.60 416.60 416.60 0.0K
15:38 416.03 416.03 416.03 416.03 2.0K
15:40 416.03 416.03 416.03 416.03 0.5K
15:41 416.60 416.80 416.60 416.80 1.0K
15:42 417.60 417.60 416.80 416.80 2.3K
15:43 415.80 417.18 415.80 416.20 0.2K
15:47 416.00 416.80 416.00 416.80 0.9K
15:48 417.80 418.00 417.20 418.00 1.3K
15:49 417.40 417.40 417.40 417.40 0.1K
15:50 417.20 417.20 416.60 416.60 0.6K
15:52 416.00 416.00 416.00 416.00 0.2K
15:53 416.00 416.00 415.00 415.00 0.2K
15:54 415.20 415.80 415.00 415.80 1.6K
15:55 416.00 416.00 416.00 416.00 0.0K
15:56 410.80 410.80 410.80 410.80 1.7K
15:57 413.60 413.60 413.60 413.60 0.0K
16:00 415.00 415.00 415.00 415.00 0.0K
16:02 413.60 413.60 413.60 413.60 0.0K
16:08 415.00 415.00 413.80 413.80 0.2K
16:10 415.00 415.00 415.00 415.00 0.0K
16:11 414.51 415.20 414.40 415.20 2.7K
16:13 415.60 415.60 415.60 415.60 1.0K
16:15 415.80 415.80 415.80 415.80 0.0K
16:18 414.80 414.80 414.80 414.80 0.5K
16:19 414.60 415.60 414.40 415.60 2.8K
16:20 415.60 416.20 415.60 416.20 0.7K
16:21 416.40 416.40 416.40 416.40 0.6K
16:23 416.40 416.40 416.20 416.40 1.1K
16:25 416.60 416.60 416.60 416.60 1.0K
16:26 417.00 417.00 417.00 417.00 0.2K
16:28 416.80 416.80 416.80 416.80 1.7K
16:29 416.80 417.20 416.80 417.20 0.4K
16:35 415.20 415.20 415.20 415.20 121.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据