Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
415.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 398.60 398.60 398.60 398.60 0.1K
08:01 397.40 397.40 394.60 397.40 0.6K
08:05 395.80 395.80 395.80 395.80 0.1K
08:06 396.80 396.80 395.72 395.72 10.3K
08:07 397.58 397.58 397.58 397.58 2.5K
08:09 397.40 397.40 394.80 397.40 5.1K
08:13 394.01 396.00 394.01 396.00 11.1K
08:14 395.00 395.00 395.00 395.00 0.0K
08:15 395.60 398.00 393.42 398.00 5.2K
08:16 398.40 398.40 398.40 398.40 0.0K
08:18 397.06 397.20 397.06 397.20 10.1K
08:20 396.20 397.80 396.20 397.80 1.0K
08:21 399.40 400.40 399.40 400.40 0.1K
08:22 399.13 399.13 399.13 399.13 10.0K
08:24 397.60 397.62 397.40 397.62 2.8K
08:27 397.40 397.40 397.40 397.40 0.0K
08:28 398.00 398.40 398.00 398.40 14.7K
08:30 397.40 397.80 397.40 397.80 0.3K
08:32 397.60 397.88 397.60 397.80 10.8K
08:33 397.65 402.00 397.65 402.00 2.3K
08:34 401.00 401.28 401.00 401.28 0.1K
08:38 404.40 406.20 404.40 406.20 2.2K
08:40 407.16 408.80 406.80 408.40 14.9K
08:41 407.00 410.20 407.00 410.20 32.8K
08:42 410.40 411.00 409.40 409.40 10.9K
08:43 409.00 411.80 409.00 411.80 20.3K
08:44 409.20 410.00 409.20 409.20 2.4K
08:45 410.00 410.00 409.60 409.60 9.0K
08:46 410.00 410.00 410.00 410.00 16.7K
08:47 410.00 410.00 409.40 409.72 1.9K
08:48 410.00 410.00 409.40 409.84 1.3K
08:49 409.80 410.80 409.80 410.40 6.4K
08:50 409.80 410.00 409.80 410.00 1.2K
08:51 410.00 410.00 410.00 410.00 2.1K
08:52 410.00 410.00 410.00 410.00 0.2K
08:53 410.00 410.00 410.00 410.00 0.3K
08:54 410.00 410.00 410.00 410.00 1.4K
08:55 409.40 409.80 409.40 409.80 1.6K
08:56 410.00 410.20 410.00 410.20 6.9K
08:57 410.80 412.20 410.00 412.20 3.6K
08:58 413.40 414.00 413.40 414.00 4.3K
08:59 413.34 413.34 413.34 413.34 0.5K
09:00 414.00 414.00 414.00 414.00 0.0K
09:01 414.60 414.60 414.60 414.60 0.1K
09:02 414.06 414.06 414.06 414.06 0.5K
09:03 414.80 417.40 414.80 417.00 2.2K
09:04 416.60 416.60 414.40 414.40 7.6K
09:05 416.40 418.00 416.20 418.00 0.3K
09:06 418.20 418.20 418.20 418.20 0.1K
09:07 418.20 418.20 417.20 418.20 1.1K
09:08 416.40 418.20 416.40 418.20 2.1K
09:09 418.00 418.20 416.20 418.20 3.1K
09:10 418.20 418.20 418.20 418.20 0.2K
09:11 419.40 419.40 419.40 419.40 0.0K
09:12 419.00 420.00 419.00 420.00 0.2K
09:13 418.60 418.65 418.40 418.65 2.5K
09:16 417.60 417.60 415.80 415.80 1.7K
09:17 418.20 418.96 418.20 418.96 1.2K
09:18 420.00 420.00 420.00 420.00 0.0K
09:19 419.07 419.80 418.60 418.60 0.3K
09:20 419.80 419.80 418.60 419.73 0.2K
09:24 418.40 420.00 418.40 420.00 0.2K
09:25 420.00 420.00 420.00 420.00 1.6K
09:28 421.00 421.00 420.10 420.10 0.5K
09:30 421.00 421.00 421.00 421.00 0.0K
09:31 420.43 420.43 420.43 420.43 0.1K
09:33 419.60 419.60 419.60 419.60 0.2K
09:34 420.20 422.60 420.20 422.60 0.2K
09:35 422.60 423.40 421.40 421.40 0.5K
09:37 421.80 422.40 417.60 417.60 4.0K
09:38 419.20 420.54 419.20 420.54 3.5K
09:39 419.40 419.80 418.00 418.80 1.4K
09:40 418.60 418.60 418.00 418.00 1.9K
09:43 418.40 418.80 418.40 418.40 1.0K
09:45 417.94 418.09 417.80 417.80 0.3K
09:47 417.80 417.80 417.80 417.80 0.3K
09:48 417.20 417.60 416.40 416.40 22.9K
09:49 415.00 415.00 414.20 414.20 6.6K
09:51 415.20 415.20 415.20 415.20 0.3K
09:53 414.42 414.42 413.40 413.40 2.6K
09:54 413.60 413.60 412.60 412.60 3.9K
09:55 412.00 412.20 411.20 412.20 3.0K
09:56 410.80 411.40 410.80 411.40 0.6K
09:59 411.80 411.80 411.80 411.80 0.2K
10:00 410.20 411.00 409.70 409.80 1.0K
10:01 409.80 409.80 409.80 409.80 0.2K
10:02 409.80 409.80 409.60 409.60 0.0K
10:04 409.60 410.04 409.00 410.04 0.5K
10:06 409.20 409.20 408.80 408.80 0.8K
10:07 408.00 408.80 408.00 408.40 2.0K
10:09 408.80 408.80 408.14 408.14 1.0K
10:10 408.00 408.00 408.00 408.00 0.0K
10:11 408.40 408.40 407.60 407.60 0.3K
10:12 408.40 408.40 407.60 407.60 2.6K
10:13 408.20 408.20 408.20 408.20 0.1K
10:15 408.20 408.20 408.20 408.20 0.1K
10:17 408.20 408.20 408.20 408.20 0.0K
10:18 408.20 408.20 407.40 407.40 0.1K
10:22 407.20 407.20 407.20 407.20 3.0K
10:23 408.80 408.80 408.80 408.80 0.1K
10:24 407.24 407.24 406.80 406.80 10.4K
10:25 405.80 405.80 405.80 405.80 0.0K
10:27 407.20 407.20 407.20 407.20 0.0K
10:32 406.80 406.80 406.80 406.80 0.0K
10:34 406.05 406.05 406.05 406.05 0.3K
10:38 405.80 405.80 405.40 405.40 0.3K
10:44 404.92 405.49 404.92 405.49 2.5K
10:45 405.00 405.00 405.00 405.00 3.6K
10:46 405.00 406.20 405.00 406.20 0.6K
10:47 406.80 406.80 405.60 406.40 0.4K
10:48 405.85 405.85 405.85 405.85 1.2K
10:49 406.12 406.12 406.12 406.12 0.1K
10:54 407.20 407.20 407.20 407.20 0.0K
10:55 406.00 406.60 406.00 406.60 0.3K
10:56 407.00 407.40 407.00 407.40 0.1K
10:59 406.49 406.49 406.49 406.49 0.1K
11:01 407.20 407.20 407.20 407.20 0.0K
11:02 407.20 407.20 407.20 407.20 0.0K
11:04 407.20 407.20 407.20 407.20 0.0K
11:06 405.60 405.60 405.60 405.60 0.0K
11:07 406.20 406.20 406.20 406.20 0.1K
11:08 407.60 407.60 407.60 407.60 0.1K
11:09 408.20 408.20 408.20 408.20 0.0K
11:10 408.21 408.21 408.21 408.21 0.1K
11:17 408.80 408.80 408.60 408.60 0.9K
11:21 408.80 408.80 408.80 408.80 0.2K
11:24 408.80 408.80 408.80 408.80 0.0K
11:25 408.80 408.80 408.80 408.80 0.0K
11:29 408.55 408.80 408.55 408.80 0.5K
11:30 408.80 408.80 408.80 408.80 0.0K
11:32 408.80 408.80 408.80 408.80 0.1K
11:34 408.40 408.80 408.40 408.80 0.7K
11:37 408.80 409.00 408.68 408.68 1.3K
11:39 408.60 408.60 408.60 408.60 0.0K
11:43 409.00 409.00 409.00 409.00 0.2K
11:47 408.40 408.40 408.20 408.20 0.2K
11:49 408.40 408.40 408.40 408.40 0.0K
11:54 407.80 407.80 407.80 407.80 0.5K
11:56 406.84 406.84 406.84 406.84 0.5K
11:59 407.00 407.00 406.00 406.00 0.4K
12:01 407.20 407.20 407.20 407.20 1.2K
12:04 408.00 408.00 408.00 408.00 0.0K
12:08 408.00 408.60 407.60 408.60 0.0K
12:10 408.80 408.80 408.80 408.80 0.1K
12:12 408.80 408.80 408.80 408.80 0.0K
12:15 408.80 409.00 408.80 409.00 0.3K
12:17 408.80 409.00 408.80 409.00 3.0K
12:18 409.00 409.00 408.60 408.80 2.5K
12:19 409.00 409.00 408.80 408.80 1.1K
12:20 409.00 409.00 409.00 409.00 0.2K
12:25 408.80 408.80 408.80 408.80 0.4K
12:28 408.80 409.00 408.80 409.00 4.0K
12:29 408.80 409.00 408.77 408.77 5.3K
12:30 408.60 408.60 408.60 408.60 0.5K
12:31 408.60 408.60 408.60 408.60 1.2K
12:35 408.80 408.80 408.80 408.80 0.0K
12:42 408.40 408.60 408.40 408.60 0.5K
12:43 407.20 407.40 407.20 407.40 0.6K
12:44 408.40 408.60 408.40 408.60 1.4K
12:46 408.80 408.80 408.80 408.80 0.0K
12:48 408.80 409.20 408.60 409.00 4.8K
12:49 409.20 409.20 408.80 408.80 1.4K
12:51 408.80 409.00 408.80 408.80 4.4K
12:55 409.20 409.20 408.40 408.40 0.2K
12:59 408.20 408.60 408.20 408.60 1.9K
13:00 408.80 412.20 408.80 410.00 7.1K
13:01 409.00 409.00 408.80 409.00 13.9K
13:02 408.80 409.00 408.80 408.80 2.1K
13:03 408.80 409.00 408.80 408.80 3.6K
13:04 408.80 408.80 408.80 408.80 1.0K
13:05 408.80 408.80 408.80 408.80 0.3K
13:06 408.80 408.80 408.80 408.80 1.0K
13:07 408.80 408.80 408.80 408.80 1.4K
13:08 408.80 408.80 408.80 408.80 0.9K
13:09 408.80 408.80 408.80 408.80 0.1K
13:10 408.80 408.80 408.80 408.80 0.0K
13:12 408.60 408.60 408.60 408.60 0.2K
13:13 408.60 408.80 408.40 408.80 0.5K
13:14 408.80 408.80 408.80 408.80 0.3K
13:15 408.80 408.80 408.80 408.80 0.1K
13:16 408.80 408.80 408.80 408.80 1.6K
13:17 408.80 408.80 408.80 408.80 0.6K
13:19 408.80 408.80 408.80 408.80 0.1K
13:20 408.80 408.80 408.80 408.80 0.4K
13:22 408.80 408.80 408.80 408.80 0.3K
13:23 408.80 408.80 408.80 408.80 1.2K
13:24 408.80 408.80 408.80 408.80 0.2K
13:25 408.80 408.80 408.80 408.80 0.0K
13:26 408.40 408.60 408.40 408.60 0.8K
13:27 408.60 408.60 408.60 408.60 0.1K
13:28 408.80 408.80 408.80 408.80 1.1K
13:29 408.80 408.80 408.40 408.40 0.3K
13:30 408.80 408.80 408.80 408.80 0.2K
13:32 408.68 408.68 408.68 408.68 0.8K
13:33 408.32 408.32 408.32 408.32 0.4K
13:34 408.69 408.69 408.69 408.69 0.6K
13:35 408.60 408.60 408.60 408.60 0.0K
13:36 408.60 408.60 408.60 408.60 0.0K
13:37 408.60 408.60 408.60 408.60 0.2K
13:40 408.40 408.40 408.40 408.40 0.1K
13:43 408.60 408.60 408.60 408.60 0.6K
13:44 408.60 408.60 408.60 408.60 0.7K
13:45 408.80 408.80 408.80 408.80 3.2K
13:46 411.20 411.20 411.20 411.20 1.4K
13:47 412.20 415.00 412.20 415.00 0.7K
13:48 413.80 413.80 413.59 413.59 1.7K
13:50 412.60 413.00 412.60 413.00 0.5K
13:54 415.53 415.53 415.53 415.53 5.6K
13:55 413.60 413.60 413.00 413.00 2.0K
13:56 414.20 414.20 414.20 414.20 0.0K
13:57 412.60 412.60 412.60 412.60 0.0K
13:59 415.00 415.00 415.00 415.00 0.2K
14:00 414.20 414.20 411.20 411.20 1.2K
14:06 411.40 411.40 411.40 411.40 0.1K
14:08 410.00 410.41 410.00 410.41 0.3K
14:09 410.04 410.04 410.04 410.04 0.1K
14:10 410.00 410.00 410.00 410.00 0.2K
14:12 409.40 409.40 409.40 409.40 0.1K
14:14 410.20 410.20 410.20 410.20 0.0K
14:15 409.60 409.60 409.60 409.60 0.0K
14:18 411.00 411.00 411.00 411.00 0.0K
14:19 411.00 411.00 411.00 411.00 0.0K
14:20 411.00 411.00 408.00 408.00 0.7K
14:23 408.42 408.42 408.42 408.42 1.2K
14:25 408.20 408.40 408.20 408.40 0.4K
14:26 409.40 409.40 408.82 408.82 0.2K
14:28 409.40 409.40 408.97 408.97 0.1K
14:31 408.00 408.00 407.80 407.80 0.5K
14:32 407.80 407.80 407.20 407.60 0.2K
14:33 407.60 407.60 407.60 407.60 0.0K
14:38 407.60 407.60 407.00 407.00 0.1K
14:39 408.00 408.40 408.00 408.40 0.0K
14:40 408.00 408.00 407.60 407.60 0.2K
14:41 407.20 407.40 406.80 407.40 0.3K
14:42 406.40 406.40 406.20 406.20 0.0K
14:44 406.48 406.80 406.48 406.80 0.3K
14:45 407.40 407.40 407.40 407.40 0.0K
14:46 406.20 406.20 406.20 406.20 0.0K
14:47 407.40 407.40 407.40 407.40 0.0K
14:48 406.72 406.72 406.20 406.20 0.5K
14:50 406.80 406.80 406.20 406.20 0.2K
14:53 406.80 406.80 406.00 406.00 0.7K
14:55 406.60 406.60 406.60 406.60 0.0K
14:56 406.60 406.60 405.39 406.20 7.3K
14:57 405.80 405.80 404.67 405.60 6.8K
14:59 405.60 405.60 405.60 405.60 0.1K
15:00 405.60 405.60 405.60 405.60 1.2K
15:01 404.75 404.75 404.75 404.75 7.1K
15:03 406.60 406.60 406.60 406.60 0.1K
15:04 406.80 406.80 406.80 406.80 0.0K
15:05 406.35 406.60 406.35 406.60 5.0K
15:06 408.40 408.40 407.00 407.00 0.1K
15:07 407.42 408.40 407.42 408.40 0.2K
15:08 407.72 407.80 407.72 407.80 0.5K
15:09 408.00 408.00 408.00 408.00 0.0K
15:10 408.00 408.00 408.00 408.00 0.0K
15:11 408.20 408.80 408.20 408.80 0.0K
15:16 409.20 409.20 409.20 409.20 0.0K
15:17 409.20 409.20 409.20 409.20 0.0K
15:18 407.80 409.40 407.80 409.40 0.2K
15:19 409.40 409.60 408.62 408.62 1.7K
15:20 409.60 409.80 409.20 409.20 0.5K
15:24 409.00 409.00 408.60 408.60 0.7K
15:25 409.00 409.00 409.00 409.00 0.0K
15:26 408.40 409.00 408.40 409.00 0.1K
15:28 408.60 408.60 408.60 408.60 0.6K
15:29 408.40 408.40 408.40 408.40 0.0K
15:31 408.20 409.40 408.00 408.00 0.2K
15:32 408.40 408.40 408.40 408.40 0.0K
15:36 408.40 408.40 408.40 408.40 0.0K
15:39 408.40 408.40 408.40 408.40 0.0K
15:41 408.24 408.24 408.24 408.24 0.5K
15:42 408.40 408.40 408.40 408.40 0.1K
15:43 409.40 409.40 409.40 409.40 0.0K
15:45 409.20 409.20 409.20 409.20 0.0K
15:46 408.40 408.40 408.00 408.00 0.4K
15:50 408.80 408.80 408.40 408.80 0.3K
15:53 408.40 408.40 408.40 408.40 0.0K
15:54 409.20 409.20 409.00 409.00 0.2K
15:55 408.80 408.80 408.80 408.80 0.1K
16:00 409.80 409.80 409.00 409.20 1.2K
16:01 409.40 409.80 408.60 409.80 0.2K
16:06 409.80 410.20 409.40 409.60 5.1K
16:07 409.00 409.00 409.00 409.00 0.2K
16:08 409.60 409.60 409.00 409.00 0.7K
16:09 409.20 409.20 407.60 407.60 0.8K
16:10 407.40 407.40 406.80 406.80 0.5K
16:11 407.60 407.60 407.60 407.60 0.0K
16:13 407.60 407.60 407.60 407.60 0.0K
16:14 407.60 407.60 407.60 407.60 0.0K
16:16 407.20 407.20 407.20 407.20 0.4K
16:17 407.20 407.20 407.20 407.20 0.3K
16:18 407.40 407.60 407.40 407.60 1.2K
16:20 408.20 408.40 408.20 408.40 0.7K
16:21 409.80 409.80 409.60 409.80 0.6K
16:24 407.60 407.60 407.60 407.60 0.2K
16:26 409.40 409.40 409.20 409.20 0.0K
16:27 408.60 408.66 408.60 408.60 0.6K
16:28 408.60 409.20 408.60 409.20 0.0K
16:29 408.80 409.20 408.40 409.20 0.1K
16:35 408.60 408.60 408.60 408.60 94.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据