Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
416.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 455.18 464.80 455.18 464.80 0.7K
08:02 450.20 450.20 450.20 450.20 0.0K
08:03 456.38 457.20 450.00 457.00 2.9K
08:04 456.80 456.80 456.80 456.80 0.0K
08:05 456.60 456.60 456.60 456.60 0.0K
08:06 456.60 456.60 456.60 456.60 0.0K
08:07 452.20 452.20 452.20 452.20 0.3K
08:09 452.20 452.20 452.20 452.20 0.0K
08:10 456.00 456.00 456.00 456.00 0.1K
08:15 462.80 462.80 462.80 462.80 0.9K
08:17 462.79 462.79 462.79 462.79 0.0K
08:20 456.00 456.00 456.00 456.00 0.0K
08:22 458.55 458.55 458.55 458.55 0.0K
08:29 458.39 459.80 458.39 459.80 0.1K
08:33 457.33 459.80 457.33 459.80 0.0K
08:34 459.60 459.60 459.60 459.60 0.0K
08:35 457.26 457.26 457.26 457.26 0.0K
08:48 457.28 457.28 457.28 457.28 0.4K
08:49 459.60 459.60 459.60 459.60 0.4K
08:57 459.40 459.40 459.40 459.40 1.1K
09:00 459.40 459.40 459.40 459.40 0.0K
09:01 458.90 458.90 458.90 458.90 0.0K
09:03 456.60 457.58 456.60 457.58 0.2K
09:04 457.58 457.58 457.58 457.58 0.1K
09:08 457.51 457.51 457.51 457.51 0.2K
09:17 459.20 459.20 459.20 459.20 0.0K
09:20 459.20 459.20 459.20 459.20 0.0K
09:26 459.00 459.00 459.00 459.00 0.0K
09:30 459.00 459.00 459.00 459.00 0.0K
09:35 459.00 459.00 459.00 459.00 0.0K
09:40 458.80 460.40 458.80 460.40 0.9K
09:45 459.60 459.60 459.60 459.60 0.0K
09:46 459.60 459.60 459.60 459.60 0.0K
09:50 463.78 463.78 463.78 463.78 0.0K
10:03 459.60 461.39 459.40 461.39 0.6K
10:07 461.40 461.40 461.40 461.40 0.1K
10:09 461.40 461.40 461.40 461.40 0.0K
10:10 461.11 461.11 461.11 461.11 0.0K
10:18 461.20 461.20 461.20 461.20 0.0K
10:19 461.20 461.20 459.40 459.40 0.2K
10:24 460.20 460.20 460.20 460.20 0.1K
10:27 460.00 461.60 460.00 461.60 0.1K
10:30 461.40 461.40 461.40 461.40 0.0K
10:43 459.97 459.97 459.97 459.97 0.3K
10:44 461.40 461.60 460.60 460.60 0.5K
10:46 462.20 462.20 462.20 462.20 0.0K
10:49 462.20 462.20 461.00 461.00 0.2K
10:53 463.40 463.40 463.40 463.40 0.1K
10:56 463.20 463.20 463.20 463.20 0.4K
10:59 463.20 463.20 463.20 463.20 0.2K
11:00 463.20 463.20 462.40 462.40 3.2K
11:01 462.40 462.40 462.40 462.40 0.3K
11:03 462.40 462.40 462.40 462.40 0.9K
11:04 463.91 463.91 463.91 463.91 0.3K
11:09 464.80 464.80 464.80 464.80 0.0K
11:13 463.36 463.36 463.36 463.36 2.4K
11:14 462.40 464.60 462.40 464.60 0.0K
11:15 463.78 463.78 463.78 463.78 1.1K
11:16 464.40 464.40 464.40 464.40 0.0K
11:17 463.10 463.10 463.10 463.10 0.5K
11:29 464.04 464.04 464.04 464.04 0.3K
11:37 464.80 464.80 464.80 464.80 0.0K
11:38 464.80 465.20 464.00 465.20 2.6K
11:39 465.20 465.20 465.20 465.20 0.4K
11:40 465.20 465.20 464.92 464.92 2.8K
11:44 465.40 465.40 465.40 465.40 0.4K
11:46 465.40 465.40 465.40 465.40 0.2K
11:49 464.80 464.80 464.80 464.80 0.1K
11:53 466.00 466.00 466.00 466.00 0.0K
11:54 465.40 467.40 465.40 467.40 6.8K
11:55 466.80 468.00 466.80 468.00 0.1K
11:57 468.00 468.00 467.60 467.60 4.2K
12:00 466.92 467.60 466.92 467.60 1.0K
12:04 467.80 467.80 467.80 467.80 0.0K
12:09 466.89 466.89 466.89 466.89 1.5K
12:10 468.00 468.00 468.00 468.00 0.0K
12:12 466.79 467.15 466.79 467.15 0.9K
12:17 467.40 467.40 466.80 466.80 0.2K
12:18 467.20 467.20 467.20 467.20 0.1K
12:22 467.01 467.60 467.01 467.60 0.3K
12:29 467.60 470.99 467.60 470.00 27.3K
12:30 469.00 469.00 467.00 467.00 1.4K
12:32 465.20 465.20 465.20 465.20 0.0K
12:35 473.40 473.40 473.40 473.40 0.0K
12:36 473.39 473.39 473.39 473.39 10.0K
12:39 470.72 470.72 470.72 470.72 10.0K
12:42 470.16 470.16 470.16 470.16 0.3K
12:44 472.00 472.00 472.00 472.00 0.0K
12:46 469.49 469.49 469.49 469.49 0.9K
12:53 472.00 472.00 469.19 469.19 1.1K
12:54 471.20 471.21 471.20 471.21 1.9K
12:55 472.00 474.00 472.00 474.00 0.0K
12:56 474.00 474.00 474.00 474.00 0.1K
12:57 472.40 477.00 472.40 475.20 0.7K
12:58 474.97 474.97 473.60 473.60 0.5K
12:59 479.60 479.60 479.60 479.60 0.0K
13:00 475.73 475.73 475.73 475.73 0.0K
13:01 476.03 476.15 476.03 476.15 20.2K
13:04 473.80 476.03 473.80 476.03 0.7K
13:10 476.62 476.62 475.37 475.37 1.9K
13:11 474.82 474.82 474.82 474.82 5.3K
13:12 475.20 475.20 474.40 474.40 5.7K
13:13 474.20 475.06 474.20 475.06 0.8K
13:17 479.00 479.00 479.00 479.00 0.1K
13:20 475.00 475.00 475.00 475.00 0.5K
13:22 473.60 473.60 473.60 473.60 0.0K
13:24 479.00 479.00 479.00 479.00 0.1K
13:27 476.62 476.62 476.62 476.62 0.0K
13:28 473.60 473.60 473.60 473.60 0.2K
13:29 473.62 473.62 473.00 473.00 1.4K
13:31 474.71 474.71 474.71 474.71 10.9K
13:33 475.80 475.80 475.80 475.80 0.0K
13:36 473.60 473.60 473.60 473.60 0.0K
13:37 470.00 470.00 470.00 470.00 0.0K
13:41 471.09 471.09 470.90 470.90 0.8K
13:46 473.60 473.60 473.60 473.60 0.1K
13:48 470.20 470.20 470.20 470.20 0.0K
13:49 470.93 470.93 470.93 470.93 2.5K
13:54 470.20 470.20 470.20 470.20 1.5K
13:57 473.20 473.20 470.71 470.71 2.2K
13:58 470.83 470.83 470.83 470.83 2.2K
13:59 473.20 473.20 473.20 473.20 0.0K
14:00 470.79 470.79 470.79 470.79 0.1K
14:09 471.03 471.03 470.20 470.20 0.1K
14:14 470.20 470.20 470.20 470.20 0.0K
14:17 471.60 471.60 471.60 471.60 0.0K
14:28 470.96 471.00 470.96 471.00 2.5K
14:32 472.80 472.80 472.80 472.80 0.1K
14:33 471.04 471.08 471.04 471.08 0.4K
14:38 471.60 472.80 471.60 472.80 5.0K
14:39 472.00 472.00 472.00 472.00 0.4K
14:40 472.00 472.00 472.00 472.00 0.3K
14:42 472.60 472.60 472.60 472.60 1.0K
14:44 471.00 471.00 471.00 471.00 0.2K
14:46 472.40 473.60 472.40 473.60 1.0K
14:48 474.80 474.80 474.80 474.80 2.0K
14:50 472.40 472.40 472.20 472.20 0.4K
14:58 472.20 472.20 472.20 472.20 0.0K
14:59 474.00 474.00 474.00 474.00 0.1K
15:00 472.24 472.24 472.00 472.00 10.9K
15:03 472.80 472.80 472.80 472.80 0.0K
15:05 472.80 472.80 472.80 472.80 0.0K
15:07 471.81 471.81 471.81 471.81 2.4K
15:08 472.80 472.80 472.80 472.80 0.0K
15:09 472.80 472.80 472.80 472.80 0.5K
15:10 472.80 473.00 472.80 473.00 0.1K
15:11 472.20 472.20 472.20 472.20 0.0K
15:15 473.00 473.00 473.00 473.00 0.2K
15:16 473.00 473.00 473.00 473.00 0.1K
15:17 472.60 472.60 472.20 472.20 0.3K
15:18 471.40 471.40 471.40 471.40 0.0K
15:19 473.40 473.40 472.92 472.92 0.0K
15:21 472.40 472.40 472.40 472.40 0.0K
15:22 472.00 472.00 472.00 472.00 0.0K
15:23 472.00 472.00 472.00 472.00 0.0K
15:25 473.40 473.40 473.40 473.40 0.1K
15:27 471.20 471.20 470.60 470.60 2.4K
15:30 469.62 469.62 469.62 469.62 1.1K
15:33 469.20 470.80 469.20 470.80 0.0K
15:36 468.26 470.00 468.26 468.60 12.6K
15:41 470.20 470.20 470.20 470.20 0.0K
15:43 472.80 472.80 472.80 472.80 0.2K
15:49 471.00 471.00 471.00 471.00 0.6K
15:50 470.40 470.40 470.20 470.20 0.4K
15:52 470.85 470.85 470.85 470.85 0.4K
15:54 471.00 471.00 470.20 470.20 0.2K
15:56 471.20 471.20 471.20 471.20 0.0K
15:57 470.80 470.80 470.30 470.30 0.3K
15:59 470.79 471.00 470.79 471.00 0.5K
16:01 471.00 471.20 471.00 471.20 0.1K
16:06 470.17 470.60 470.17 470.40 1.4K
16:09 470.80 470.80 470.60 470.60 0.5K
16:10 470.40 470.40 470.40 470.40 0.3K
16:11 471.00 471.00 471.00 471.00 0.0K
16:12 470.40 470.40 470.40 470.40 0.4K
16:14 470.60 470.60 470.60 470.60 0.0K
16:15 471.00 471.00 471.00 471.00 1.4K
16:17 470.40 470.40 470.40 470.40 0.0K
16:18 471.40 472.00 471.40 472.00 0.2K
16:19 471.60 471.60 471.40 471.40 0.5K
16:20 472.20 472.20 472.20 472.20 0.0K
16:21 472.20 472.20 471.03 471.03 0.3K
16:23 471.14 471.14 471.14 471.14 1.1K
16:25 471.00 471.00 471.00 471.00 0.0K
16:26 472.40 472.40 470.20 470.20 0.6K
16:28 470.27 470.27 470.27 470.27 0.0K
16:29 470.60 470.60 470.60 470.60 0.0K
16:35 470.00 470.00 470.00 470.00 38.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据