Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
416.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 460.60 460.60 447.10 460.60 9.6K
08:01 460.13 460.13 460.13 460.13 0.0K
08:02 462.20 462.20 462.20 462.20 0.0K
08:04 462.60 462.60 462.20 462.20 0.0K
08:05 462.20 462.60 462.20 462.60 3.5K
08:07 462.00 462.00 462.00 462.00 0.2K
08:09 461.40 461.40 461.40 461.40 0.1K
08:11 463.60 463.60 463.60 463.60 0.0K
08:12 460.80 462.00 460.40 460.40 1.4K
08:13 461.20 461.20 461.20 461.20 0.0K
08:14 461.40 461.40 461.40 461.40 0.0K
08:15 459.00 459.00 459.00 459.00 0.3K
08:16 459.00 459.00 458.80 458.80 0.2K
08:17 460.60 460.60 460.60 460.60 0.0K
08:23 456.60 456.60 456.60 456.60 0.8K
08:25 458.00 458.00 458.00 458.00 0.0K
08:26 456.96 458.00 456.96 458.00 1.9K
08:32 458.60 458.60 458.60 458.60 0.7K
08:34 459.72 459.72 459.72 459.72 0.7K
08:35 458.81 458.81 458.81 458.81 0.1K
08:36 460.00 460.00 460.00 460.00 0.0K
08:38 459.80 461.60 459.02 461.60 3.2K
08:42 462.40 462.40 462.40 462.40 0.0K
08:43 461.40 463.80 460.20 460.20 1.0K
08:44 459.20 459.20 459.20 459.20 0.2K
08:55 453.60 459.60 453.60 459.60 2.3K
08:56 461.40 462.20 461.40 462.20 1.6K
08:57 462.00 462.00 462.00 462.00 0.0K
08:59 461.60 461.60 461.60 461.60 0.2K
09:01 458.20 461.80 458.20 461.60 12.5K
09:03 461.80 462.80 461.80 462.80 0.0K
09:04 462.20 462.20 462.20 462.20 0.2K
09:11 462.62 462.62 462.62 462.62 1.4K
09:12 463.40 463.60 463.40 463.60 0.2K
09:16 463.60 463.60 463.00 463.40 0.6K
09:17 463.40 463.40 463.40 463.40 0.4K
09:18 462.60 462.60 462.60 462.60 0.6K
09:27 463.00 463.00 462.80 462.80 0.2K
09:29 462.80 463.20 462.20 463.20 0.3K
09:30 463.20 463.20 463.20 463.20 0.3K
09:38 463.60 463.60 463.60 463.60 0.1K
09:45 462.60 462.60 462.60 462.60 0.2K
09:48 462.55 462.55 462.55 462.55 0.8K
09:55 463.00 463.00 463.00 463.00 0.0K
09:56 461.20 462.40 461.20 462.40 1.5K
09:57 461.00 461.00 460.80 460.80 0.2K
10:03 459.65 459.65 459.65 459.65 0.1K
10:06 460.85 460.85 459.22 459.22 6.4K
10:10 459.40 460.20 459.40 459.40 0.2K
10:15 459.80 459.80 459.80 459.80 0.0K
10:16 455.00 455.00 455.00 455.00 0.0K
10:23 459.80 460.40 459.80 460.40 0.8K
10:24 459.20 459.20 459.20 459.20 0.0K
10:26 459.20 459.20 458.80 458.80 0.6K
10:27 458.40 458.40 458.20 458.20 0.0K
10:28 459.00 459.00 459.00 459.00 0.1K
10:29 456.60 456.60 456.60 456.60 0.0K
10:32 459.00 459.00 459.00 459.00 0.0K
10:36 457.89 457.89 457.89 457.89 0.0K
10:38 458.79 458.79 458.79 458.79 0.0K
10:39 458.60 458.60 458.60 458.60 0.0K
10:44 458.40 458.40 458.40 458.40 0.0K
10:45 458.60 458.60 458.60 458.60 0.8K
10:46 458.84 458.84 458.84 458.84 0.1K
10:48 459.00 459.00 459.00 459.00 0.6K
10:51 459.00 459.00 459.00 459.00 0.0K
10:52 458.58 458.58 458.58 458.58 1.0K
10:54 459.00 459.00 459.00 459.00 0.0K
10:55 459.00 459.00 459.00 459.00 0.0K
11:02 459.20 459.20 459.20 459.20 0.1K
11:03 459.20 459.80 459.20 459.40 0.6K
11:14 458.00 458.00 458.00 458.00 0.0K
11:18 459.20 459.20 458.40 458.40 1.7K
11:32 458.52 458.52 458.52 458.52 0.2K
11:47 458.60 458.60 458.60 458.60 0.0K
11:51 458.80 458.80 458.80 458.80 0.0K
11:52 459.00 459.20 459.00 459.20 0.4K
11:53 459.40 460.40 459.40 460.40 1.1K
11:56 462.20 462.20 461.20 461.20 0.2K
11:57 460.60 460.60 460.60 460.60 0.0K
11:58 460.60 460.60 460.60 460.60 0.0K
12:03 462.00 462.00 461.20 461.20 0.5K
12:07 461.41 461.41 461.41 461.41 3.0K
12:24 462.40 462.40 462.40 462.40 0.0K
12:25 462.10 462.10 462.10 462.10 0.0K
12:26 462.40 462.60 462.40 462.60 1.4K
12:28 461.60 461.60 461.60 461.60 0.1K
12:45 463.20 463.20 462.00 463.00 0.3K
12:46 463.00 463.00 463.00 463.00 0.6K
12:47 463.20 463.20 463.20 463.20 0.0K
12:50 464.00 464.00 462.80 462.80 0.9K
12:53 463.11 463.11 463.11 463.11 0.2K
12:57 464.00 464.00 464.00 464.00 0.0K
12:58 462.80 462.80 462.80 462.80 0.2K
12:59 463.60 463.60 463.60 463.60 0.0K
13:00 463.40 463.40 462.00 462.00 0.2K
13:01 462.46 462.46 462.40 462.40 0.1K
13:02 461.20 461.40 461.20 461.40 0.2K
13:05 462.20 462.20 462.20 462.20 0.0K
13:06 462.20 462.20 462.20 462.20 0.1K
13:13 460.20 460.20 460.20 460.20 0.0K
13:16 460.40 460.40 460.40 460.40 0.0K
13:17 460.40 460.40 460.40 460.40 0.4K
13:20 462.20 462.20 461.20 461.20 0.6K
13:21 462.55 462.55 462.55 462.55 0.0K
13:26 461.20 461.80 461.20 461.80 0.2K
13:29 460.40 460.40 460.40 460.40 0.0K
13:30 462.60 462.60 462.60 462.60 0.0K
13:32 460.93 460.93 460.93 460.93 0.1K
13:33 460.58 460.58 460.58 460.58 0.9K
13:36 461.60 461.60 461.60 461.60 0.0K
13:40 461.60 461.60 461.60 461.60 0.1K
13:42 460.40 460.40 460.40 460.40 3.6K
13:44 460.60 460.60 459.00 459.00 2.7K
13:45 460.80 460.80 460.80 460.80 0.0K
13:46 459.40 459.40 459.40 459.40 0.0K
13:55 459.00 459.00 456.00 456.00 1.0K
13:56 455.20 455.20 454.80 454.80 0.0K
13:57 454.80 454.80 454.80 454.80 0.7K
13:58 455.00 455.00 454.99 454.99 0.0K
13:59 455.00 455.00 455.00 455.00 0.0K
14:03 452.80 452.80 452.80 452.80 0.0K
14:07 455.00 455.00 455.00 455.00 0.0K
14:08 455.00 455.00 455.00 455.00 0.0K
14:10 455.00 456.00 455.00 455.20 0.7K
14:12 457.00 457.00 455.32 455.32 0.2K
14:16 457.20 457.20 457.20 457.20 0.0K
14:19 457.80 457.80 457.80 457.80 0.0K
14:20 456.60 456.80 456.60 456.80 0.0K
14:25 455.79 455.79 455.79 455.79 0.0K
14:26 455.80 455.80 455.80 455.80 0.3K
14:27 455.80 455.80 455.80 455.80 0.0K
14:29 456.20 456.20 453.01 453.01 0.5K
14:30 454.76 454.76 454.76 454.76 0.1K
14:31 456.20 456.20 456.20 456.20 0.0K
14:35 456.20 456.20 456.20 456.20 0.0K
14:38 454.17 454.17 454.17 454.17 0.5K
14:40 454.15 454.15 454.15 454.15 0.8K
14:41 454.40 456.40 454.40 456.40 0.8K
14:42 457.00 458.40 457.00 458.40 2.8K
14:43 457.80 458.60 457.80 458.60 0.3K
14:44 456.80 456.80 456.60 456.60 0.5K
14:47 458.20 458.20 458.20 458.20 0.4K
14:48 457.60 457.60 457.60 457.60 0.0K
14:50 456.20 456.20 456.20 456.20 0.2K
14:52 457.20 457.20 456.60 456.60 0.2K
14:54 457.29 458.20 456.60 458.20 1.4K
14:55 458.00 458.00 458.00 458.00 0.0K
14:56 457.60 457.60 457.60 457.60 0.1K
14:58 458.00 458.00 458.00 458.00 0.0K
15:02 458.00 458.00 458.00 458.00 0.0K
15:03 458.00 458.00 458.00 458.00 0.3K
15:04 458.00 458.60 458.00 458.60 0.0K
15:05 458.60 458.60 458.60 458.60 0.0K
15:06 463.00 463.00 463.00 463.00 0.0K
15:09 457.40 457.40 457.40 457.40 0.1K
15:11 463.20 463.20 463.20 463.20 0.0K
15:13 461.14 461.14 457.80 457.80 2.5K
15:14 457.40 457.40 457.40 457.40 0.1K
15:15 456.82 456.82 456.82 456.82 0.0K
15:20 456.67 457.40 456.67 457.40 0.0K
15:22 457.40 457.40 457.40 457.40 0.0K
15:23 457.40 457.40 457.40 457.40 0.0K
15:26 457.40 457.40 456.65 456.65 0.2K
15:27 457.20 457.20 457.20 457.20 0.0K
15:38 457.40 457.40 456.60 456.60 0.4K
15:40 457.60 457.60 457.60 457.60 0.0K
15:43 457.60 457.60 457.60 457.60 0.1K
15:44 456.00 456.80 456.00 456.80 0.3K
15:45 457.20 457.20 455.50 455.50 0.3K
15:46 457.40 457.40 457.40 457.40 0.0K
15:47 455.80 455.80 455.80 455.80 0.2K
15:52 457.40 457.40 457.40 457.40 0.0K
15:53 456.80 456.80 456.80 456.80 0.1K
15:55 456.80 457.00 456.80 457.00 0.1K
15:56 457.60 457.60 454.80 454.80 3.5K
15:57 457.80 457.80 457.80 457.80 0.2K
15:58 457.80 457.80 457.80 457.80 0.0K
16:00 457.80 457.80 457.40 457.40 4.0K
16:06 457.20 457.20 457.20 457.20 0.0K
16:08 457.40 457.40 457.40 457.40 0.0K
16:09 457.38 457.38 457.38 457.38 0.2K
16:14 457.60 457.80 457.60 457.60 1.0K
16:15 458.40 458.40 458.40 458.40 0.0K
16:16 458.40 458.40 458.40 458.40 0.0K
16:18 457.52 457.52 457.52 457.52 2.1K
16:19 458.60 459.05 458.60 459.05 0.5K
16:25 461.10 461.10 459.60 459.60 0.6K
16:26 462.00 462.00 459.00 459.00 1.3K
16:27 459.00 459.00 459.00 459.00 0.1K
16:28 457.20 458.80 457.20 458.80 0.2K
16:29 457.20 457.20 456.60 456.60 0.6K
16:35 454.80 454.80 454.80 454.80 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据