Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
416.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 455.20 456.20 448.14 456.20 2.0K
08:02 451.20 451.20 451.20 451.20 0.0K
08:03 462.40 462.40 462.40 462.40 0.0K
08:04 462.60 462.60 462.60 462.60 0.0K
08:05 458.00 459.40 457.80 459.40 0.0K
08:06 459.40 459.40 459.40 459.40 0.0K
08:07 456.00 456.00 456.00 456.00 0.0K
08:08 459.60 459.60 459.60 459.60 0.0K
08:09 459.40 459.40 458.80 458.80 0.0K
08:10 457.80 457.80 455.80 455.80 0.0K
08:11 455.40 456.40 455.00 455.00 0.0K
08:13 454.80 454.80 454.80 454.80 0.0K
08:14 454.80 454.80 454.40 454.40 0.0K
08:15 454.20 454.20 454.20 454.20 0.0K
08:16 452.60 452.60 452.60 452.60 0.5K
08:17 455.20 455.20 455.20 455.20 0.0K
08:18 454.80 455.40 454.80 455.40 0.0K
08:19 454.60 454.60 454.60 454.60 0.0K
08:21 455.40 455.40 455.40 455.40 0.0K
08:22 454.40 454.40 454.40 454.40 0.0K
08:23 454.20 454.20 454.20 454.20 0.0K
08:25 454.20 454.20 454.20 454.20 0.0K
08:26 454.20 454.40 454.20 454.40 0.0K
08:27 452.60 452.60 452.60 452.60 0.0K
08:29 450.79 450.80 450.79 450.80 1.5K
08:30 447.60 447.60 447.60 447.60 0.0K
08:31 449.10 449.10 449.10 449.10 0.2K
08:34 449.10 449.10 449.10 449.10 0.2K
08:35 452.20 452.20 452.20 452.20 0.5K
08:37 448.20 448.20 448.20 448.20 0.0K
08:39 451.36 451.36 451.36 451.36 0.8K
08:40 453.00 453.00 453.00 453.00 0.0K
08:41 451.14 451.14 451.14 451.14 0.1K
08:42 453.00 453.00 453.00 453.00 0.0K
08:43 453.00 453.00 453.00 453.00 0.0K
08:46 452.20 452.40 452.20 452.40 1.9K
08:49 452.40 452.40 450.69 450.70 6.5K
08:50 452.40 452.40 452.40 452.40 0.0K
08:51 452.40 452.40 452.40 452.40 0.0K
09:00 452.40 455.60 452.40 453.80 0.9K
09:01 451.40 451.40 451.40 451.40 0.0K
09:02 454.20 454.20 454.20 454.20 0.0K
09:05 451.40 453.00 451.40 453.00 0.1K
09:07 451.40 452.80 451.40 452.00 0.0K
09:09 450.30 450.30 450.30 450.30 0.2K
09:11 452.00 452.00 452.00 452.00 0.0K
09:12 451.80 451.80 451.80 451.80 0.1K
09:13 451.80 451.80 451.80 451.80 0.0K
09:15 451.20 451.20 451.20 451.20 0.0K
09:16 451.20 451.20 451.20 451.20 0.0K
09:17 451.20 452.20 451.20 452.20 0.2K
09:20 453.20 453.20 453.20 453.20 0.0K
09:21 453.20 453.20 453.20 453.20 0.0K
09:28 453.20 453.20 453.20 453.20 0.0K
09:29 453.20 453.20 453.20 453.20 0.7K
09:30 455.40 455.40 455.40 455.40 0.0K
09:32 454.54 454.54 454.54 454.54 0.5K
09:33 455.40 455.80 455.40 455.80 0.3K
09:34 457.20 457.20 457.20 457.20 0.2K
09:38 456.80 456.80 456.40 456.60 0.4K
09:42 458.60 458.60 458.60 458.60 0.0K
09:43 459.00 459.00 459.00 459.00 0.0K
09:48 456.80 458.80 456.80 458.80 0.1K
09:55 457.79 457.79 457.79 457.79 0.0K
09:58 454.60 454.60 454.60 454.60 0.0K
10:00 457.80 457.80 457.80 457.80 0.0K
10:04 457.80 457.80 457.80 457.80 0.0K
10:08 457.79 457.79 457.79 457.79 0.0K
10:10 457.60 457.60 457.60 457.60 0.0K
10:14 455.37 455.37 455.37 455.37 0.7K
10:15 457.60 457.60 457.60 457.60 0.0K
10:30 454.40 454.40 454.40 454.40 0.3K
10:31 454.27 454.27 454.27 454.27 0.9K
10:33 455.80 455.80 455.80 455.80 0.0K
10:34 455.80 455.80 455.80 455.80 0.0K
10:35 452.60 452.60 452.60 452.60 1.9K
10:37 455.60 455.60 455.60 455.60 0.0K
10:40 455.60 455.80 455.60 455.80 0.0K
10:44 455.40 455.40 455.40 455.40 0.0K
10:45 454.00 454.00 454.00 454.00 0.3K
10:50 454.00 454.00 454.00 454.00 0.0K
10:51 455.40 455.40 455.40 455.40 0.1K
10:54 455.40 455.40 455.40 455.40 0.2K
10:57 455.40 455.40 455.40 455.40 0.1K
10:59 456.60 456.60 456.60 456.60 0.0K
11:02 456.40 456.40 456.40 456.40 0.0K
11:03 457.00 457.00 457.00 457.00 0.0K
11:07 455.20 455.20 455.20 455.20 0.0K
11:18 456.40 456.40 456.40 456.40 0.2K
11:26 457.60 457.60 457.60 457.60 0.0K
11:37 457.00 457.00 457.00 457.00 0.2K
11:39 454.21 454.21 454.21 454.21 0.4K
12:00 453.08 453.08 453.08 453.08 3.2K
12:02 453.39 453.39 453.39 453.39 0.5K
12:13 452.40 452.40 452.40 452.40 0.0K
12:14 456.20 456.20 456.20 456.20 0.0K
12:15 457.40 457.40 457.40 457.40 1.9K
12:17 456.40 456.40 456.40 456.40 0.0K
12:18 456.40 456.40 456.40 456.40 0.0K
12:23 458.07 458.07 458.07 458.07 0.8K
12:26 458.24 458.24 458.24 458.24 1.1K
12:29 459.20 459.20 456.40 456.40 0.5K
12:33 459.00 459.00 459.00 459.00 0.0K
12:36 456.60 456.60 456.60 456.60 1.0K
12:42 459.20 459.20 459.20 459.20 0.1K
12:49 460.20 460.20 460.20 460.20 0.0K
12:53 457.40 457.40 457.40 457.40 0.0K
12:54 460.20 460.20 460.20 460.20 0.0K
13:00 457.40 458.00 457.40 458.00 1.0K
13:02 458.60 458.60 458.60 458.60 0.0K
13:10 457.80 457.80 457.80 457.80 0.0K
13:15 457.60 457.60 457.60 457.60 0.0K
13:17 456.40 456.40 456.40 456.40 0.8K
13:22 457.40 457.40 457.40 457.40 0.0K
13:23 456.18 456.18 456.18 456.18 0.2K
13:29 457.40 457.40 457.40 457.40 0.1K
13:30 457.20 457.20 457.20 457.20 0.0K
13:39 457.00 457.00 457.00 457.00 0.0K
13:44 457.00 457.00 457.00 457.00 0.0K
13:47 455.42 455.42 455.42 455.42 0.3K
13:50 455.00 455.00 455.00 455.00 0.2K
13:51 455.00 455.20 455.00 455.20 0.9K
13:54 456.00 456.00 456.00 456.00 0.1K
13:58 456.50 456.50 456.50 456.50 0.2K
14:00 457.60 457.60 457.60 457.60 0.0K
14:04 457.40 457.40 457.40 457.40 0.4K
14:07 454.10 456.00 454.10 456.00 2.2K
14:08 455.32 455.32 455.32 455.32 0.2K
14:14 455.80 455.80 455.80 455.80 0.0K
14:16 456.80 456.80 456.80 456.80 1.5K
14:17 457.80 457.80 457.80 457.80 0.2K
14:19 456.20 456.20 456.20 456.20 0.0K
14:22 457.43 457.43 457.43 457.43 0.2K
14:25 457.60 457.60 456.32 456.32 1.0K
14:28 457.80 457.80 457.80 457.80 0.0K
14:31 457.80 457.80 457.80 457.80 0.0K
14:34 457.80 457.80 457.80 457.80 0.0K
14:35 456.20 456.20 456.20 456.20 0.4K
14:36 456.20 456.20 456.20 456.20 0.0K
14:37 457.32 457.32 457.32 457.32 0.5K
14:41 458.20 458.20 458.20 458.20 0.3K
14:42 458.20 458.20 458.20 458.20 0.0K
14:44 458.20 458.20 458.20 458.20 0.0K
14:47 458.20 458.20 458.20 458.20 0.1K
14:48 458.20 458.20 458.20 458.20 0.0K
14:49 457.16 458.20 457.16 458.20 0.3K
14:51 458.20 458.20 458.20 458.20 0.0K
14:53 458.20 458.20 458.20 458.20 0.0K
14:59 458.20 458.20 458.20 458.20 0.0K
15:00 457.00 457.00 457.00 457.00 1.7K
15:04 455.80 455.80 455.80 455.80 0.0K
15:08 455.80 455.80 455.80 455.80 3.0K
15:10 458.20 458.20 458.20 458.20 0.0K
15:11 456.60 457.40 456.60 457.40 1.2K
15:13 458.20 458.20 458.20 458.20 0.0K
15:14 456.60 458.20 456.60 458.20 1.2K
15:16 458.20 458.20 458.20 458.20 0.0K
15:20 458.40 458.40 458.40 458.40 0.1K
15:21 458.40 458.40 458.40 458.40 0.0K
15:23 458.04 458.04 458.04 458.04 0.1K
15:24 457.51 457.51 457.20 457.20 0.4K
15:25 457.20 458.40 457.20 458.40 0.1K
15:26 458.40 458.40 458.40 458.40 0.0K
15:27 458.10 461.80 458.00 461.60 2.0K
15:30 459.00 459.00 458.40 458.40 1.0K
15:34 459.68 459.68 459.68 459.68 0.0K
15:37 460.80 460.80 460.80 460.80 0.0K
15:38 459.80 459.80 459.80 459.80 0.3K
15:41 459.80 459.80 459.80 459.80 0.0K
15:46 459.80 459.80 458.60 458.60 0.0K
15:48 460.00 460.00 459.60 459.60 1.6K
15:50 460.00 461.00 460.00 461.00 0.6K
15:52 460.00 460.00 458.60 458.60 0.2K
15:54 458.60 459.00 458.60 459.00 0.5K
15:55 459.18 459.18 459.18 459.18 0.0K
16:00 459.80 462.20 459.80 462.20 4.7K
16:01 461.40 461.40 461.40 461.40 0.0K
16:02 462.40 462.40 462.40 462.40 0.3K
16:03 461.98 462.60 461.98 462.60 0.0K
16:04 462.60 462.60 462.00 462.00 0.9K
16:05 462.46 462.81 462.46 462.81 1.7K
16:06 462.46 463.00 461.98 461.98 6.7K
16:07 461.60 461.60 461.60 461.60 0.3K
16:09 462.60 462.60 462.60 462.60 0.2K
16:10 461.53 461.53 460.60 460.60 0.1K
16:11 460.60 460.60 460.00 460.00 0.4K
16:13 459.00 459.00 457.00 457.00 2.0K
16:14 459.00 459.00 459.00 459.00 1.3K
16:15 458.94 459.00 458.94 459.00 0.1K
16:16 458.80 458.80 458.80 458.80 0.0K
16:18 457.20 457.20 457.20 457.20 0.0K
16:19 458.80 459.00 457.38 457.38 1.6K
16:20 458.63 458.80 458.63 458.80 0.0K
16:21 458.80 458.80 458.80 458.80 0.0K
16:22 458.80 458.80 458.80 458.80 0.0K
16:23 458.60 458.60 458.60 458.60 0.0K
16:24 458.60 458.80 458.60 458.80 0.8K
16:25 459.00 459.00 459.00 459.00 0.7K
16:28 458.40 458.40 458.40 458.40 0.0K
16:29 458.40 458.40 457.40 457.40 0.6K
16:35 459.00 459.00 459.00 459.00 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据