Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
422.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 454.77 454.77 454.77 454.77 1.0K
08:01 450.40 450.40 450.40 450.40 0.3K
08:02 448.38 448.38 447.00 447.00 2.1K
08:03 445.18 445.18 445.18 445.18 0.4K
08:04 446.20 446.20 446.20 446.20 0.0K
08:05 445.80 445.80 445.80 445.80 0.0K
08:08 445.80 445.80 445.80 445.80 5.8K
08:09 455.60 455.60 455.60 455.60 0.0K
08:10 448.43 448.43 448.43 448.43 0.2K
08:11 447.00 451.20 442.60 447.20 0.6K
08:12 447.60 447.60 447.60 447.60 0.0K
08:15 447.59 447.59 447.59 447.59 0.0K
08:16 447.60 447.60 446.60 446.60 0.0K
08:17 441.80 441.80 441.80 441.80 0.0K
08:19 444.55 444.55 444.55 444.55 0.5K
08:20 445.40 445.40 445.40 445.40 0.0K
08:21 445.40 445.80 445.40 445.80 6.0K
08:22 451.00 451.00 451.00 451.00 0.0K
08:24 447.80 447.80 447.80 447.80 0.0K
08:25 445.60 447.80 445.60 447.80 0.0K
08:26 447.80 447.80 447.80 447.80 1.3K
08:30 447.80 447.80 447.80 447.80 1.0K
08:32 447.80 447.80 447.80 447.80 0.0K
08:34 444.40 447.64 444.40 447.64 0.1K
08:49 447.60 447.60 447.60 447.60 0.1K
08:50 446.53 446.53 446.53 446.53 0.1K
08:53 446.02 446.02 446.02 446.02 0.2K
08:54 444.00 444.00 444.00 444.00 0.4K
08:56 445.40 445.40 445.40 445.40 0.0K
08:59 445.40 448.00 445.40 448.00 3.6K
09:03 450.20 450.20 450.20 450.20 0.2K
09:04 448.00 448.00 446.60 446.60 0.9K
09:06 445.40 451.40 445.40 451.40 0.2K
09:12 447.80 447.80 447.80 447.80 0.0K
09:14 447.60 447.60 447.60 447.60 0.0K
09:16 447.30 447.40 447.30 447.40 1.2K
09:17 447.40 447.40 444.20 444.20 0.1K
09:18 444.20 444.20 444.20 444.20 0.0K
09:19 447.00 447.00 447.00 447.00 0.0K
09:30 447.20 447.20 447.20 447.20 0.0K
09:33 447.20 447.20 447.20 447.20 2.3K
09:34 447.20 447.20 447.20 447.20 0.0K
09:36 447.00 447.00 447.00 447.00 0.0K
09:37 446.50 446.50 446.50 446.50 1.1K
09:38 447.00 447.00 446.20 446.80 3.1K
09:39 446.73 446.73 446.73 446.73 0.0K
09:45 446.60 446.60 446.60 446.60 0.0K
09:49 446.60 446.60 446.60 446.60 0.2K
09:51 446.40 446.40 446.40 446.40 0.1K
09:52 446.40 446.40 443.80 443.80 1.1K
09:55 446.00 446.00 446.00 446.00 0.4K
10:00 445.80 445.80 445.80 445.80 4.5K
10:01 444.80 444.80 444.80 444.80 0.4K
10:02 444.20 444.20 444.20 444.20 0.0K
10:03 444.40 444.40 444.40 444.40 0.3K
10:06 444.58 444.58 444.58 444.58 0.1K
10:08 444.58 444.58 444.58 444.58 0.4K
10:19 444.60 444.60 444.60 444.60 0.1K
10:20 443.60 443.60 443.60 443.60 0.0K
10:21 443.60 444.00 443.60 444.00 3.3K
10:24 444.00 444.00 444.00 444.00 1.1K
10:28 446.80 446.80 446.80 446.80 0.0K
10:40 446.80 449.80 446.60 449.80 6.3K
10:42 449.00 449.00 449.00 449.00 0.4K
10:47 449.80 449.80 449.80 449.80 0.3K
10:53 448.80 448.80 448.80 448.80 0.0K
11:03 449.40 449.40 449.40 449.40 0.1K
11:09 448.80 449.60 448.80 449.60 0.2K
11:13 449.20 449.20 449.20 449.20 0.0K
11:14 446.40 446.40 446.40 446.40 0.2K
11:15 448.40 448.40 448.40 448.40 0.0K
11:18 448.20 448.20 448.20 448.20 0.0K
11:19 448.06 448.06 448.06 448.06 0.0K
11:24 445.80 447.00 445.80 447.00 0.2K
11:28 448.20 448.20 448.20 448.20 0.1K
11:29 446.00 446.00 446.00 446.00 0.0K
11:30 447.90 447.90 447.90 447.90 2.2K
11:32 448.20 448.20 445.80 445.80 2.0K
11:34 446.60 446.60 446.00 446.00 0.2K
11:35 446.00 446.00 445.60 445.60 0.2K
11:42 446.40 446.40 446.40 446.40 0.2K
11:49 444.40 444.40 444.40 444.40 0.7K
11:51 445.80 445.80 445.80 445.80 1.8K
11:53 444.89 444.89 444.89 444.89 0.3K
11:57 445.80 445.80 445.80 445.80 0.0K
12:01 445.40 445.40 445.40 445.40 0.0K
12:03 444.60 444.60 444.60 444.60 0.2K
12:06 444.20 444.20 444.20 444.20 0.0K
12:07 444.00 445.80 444.00 445.80 1.3K
12:14 446.41 446.41 446.41 446.41 0.2K
12:23 446.75 446.75 446.75 446.75 4.5K
12:28 447.20 447.20 447.20 447.20 0.6K
12:34 447.60 447.60 447.60 447.60 0.3K
12:36 446.82 446.82 446.82 446.82 0.0K
12:37 447.60 447.60 447.60 447.60 0.4K
12:40 447.40 447.40 447.40 447.40 0.0K
12:43 447.08 447.08 447.08 447.08 0.2K
12:45 445.60 445.60 445.60 445.60 0.0K
12:50 446.23 446.23 446.23 446.23 0.0K
12:52 445.80 445.80 445.80 445.80 0.1K
12:53 445.60 445.60 445.60 445.60 0.0K
12:55 445.00 445.00 443.40 443.40 0.5K
12:59 443.97 443.97 443.40 443.40 0.4K
13:05 445.40 445.40 445.40 445.40 0.0K
13:07 445.40 445.40 445.40 445.40 0.0K
13:08 443.60 444.40 443.60 444.40 0.4K
13:11 444.00 444.00 444.00 444.00 0.9K
13:14 443.80 443.80 443.80 443.80 0.2K
13:15 443.54 443.54 443.54 443.54 0.0K
13:16 443.40 443.40 443.40 443.40 0.0K
13:17 443.80 443.80 443.80 443.80 0.0K
13:22 443.80 443.80 443.80 443.80 0.0K
13:25 443.94 443.94 443.94 443.94 1.1K
13:26 443.80 444.40 443.60 443.60 1.8K
13:28 444.60 444.60 444.60 444.60 0.1K
13:30 445.80 445.80 445.80 445.80 0.0K
13:31 445.80 445.80 445.80 445.80 1.6K
13:36 444.60 444.60 444.60 444.60 0.0K
13:44 444.95 444.95 444.95 444.95 10.1K
13:45 444.60 444.60 444.60 444.60 0.4K
13:48 445.00 445.00 445.00 445.00 0.0K
13:49 444.78 445.40 444.60 445.40 6.6K
13:51 446.20 446.20 445.29 445.29 0.4K
13:53 445.29 445.29 445.29 445.29 1.0K
13:54 444.00 444.80 444.00 444.80 10.0K
13:56 444.60 444.60 444.60 444.60 0.5K
13:57 444.78 444.78 444.78 444.78 0.7K
13:59 445.00 445.00 445.00 445.00 0.2K
14:00 445.20 446.00 445.20 446.00 0.7K
14:01 444.00 444.00 444.00 444.00 0.0K
14:07 444.40 444.40 444.40 444.40 0.4K
14:10 445.40 445.40 445.40 445.40 0.0K
14:14 444.00 444.00 444.00 444.00 5.0K
14:15 445.40 445.40 445.40 445.40 0.5K
14:20 444.20 444.20 444.20 444.20 0.0K
14:22 445.51 445.51 445.51 445.51 0.9K
14:25 445.60 445.60 445.60 445.60 1.1K
14:28 445.60 445.60 445.60 445.60 0.2K
14:30 446.00 446.00 445.60 445.60 1.2K
14:32 445.60 445.60 445.60 445.60 0.1K
14:33 445.60 445.60 445.60 445.60 0.3K
14:38 445.60 445.60 445.60 445.60 0.2K
14:40 445.40 445.40 445.20 445.20 2.8K
14:41 446.40 446.40 446.20 446.20 0.1K
14:43 446.00 446.00 446.00 446.00 0.6K
14:44 445.80 445.80 445.80 445.80 0.2K
14:45 445.20 445.20 445.20 445.20 0.1K
14:46 445.80 446.40 445.05 446.40 1.8K
14:48 446.00 447.40 446.00 447.40 0.7K
14:50 448.40 448.40 448.40 448.40 0.0K
14:51 447.20 447.20 447.20 447.20 0.1K
14:53 446.20 446.20 446.20 446.20 0.0K
14:54 446.60 446.60 446.60 446.60 0.5K
14:56 447.00 447.00 447.00 447.00 0.0K
14:58 446.80 446.80 446.80 446.80 2.1K
14:59 446.40 446.40 446.00 446.00 0.6K
15:00 446.40 446.80 446.40 446.80 1.0K
15:03 441.09 446.00 441.09 443.80 40.7K
15:04 444.44 444.44 444.44 444.44 0.3K
15:08 442.40 442.40 439.80 439.80 6.6K
15:09 439.95 440.20 439.95 440.20 0.7K
15:10 440.20 440.20 440.20 440.20 0.0K
15:12 440.20 440.20 439.60 439.60 1.5K
15:13 440.00 440.00 437.60 439.20 3.7K
15:16 438.16 440.00 438.16 440.00 6.0K
15:19 440.00 440.00 440.00 440.00 0.0K
15:22 440.00 440.00 440.00 440.00 0.1K
15:24 439.34 439.34 439.34 439.34 0.3K
15:25 440.40 440.40 440.40 440.40 0.4K
15:26 440.56 440.56 440.56 440.56 0.3K
15:27 441.40 441.40 441.40 441.40 0.2K
15:28 440.80 441.80 440.50 440.50 0.6K
15:29 442.00 442.00 442.00 442.00 0.2K
15:30 441.39 441.39 440.60 440.60 1.0K
15:31 441.20 441.20 441.20 441.20 0.0K
15:33 440.72 440.72 440.72 440.72 0.8K
15:38 441.20 441.20 441.20 441.20 0.0K
15:40 440.72 440.72 440.72 440.72 2.2K
15:41 441.20 441.20 441.20 441.20 0.2K
15:43 441.20 441.20 441.20 441.20 0.4K
15:44 439.89 439.89 439.40 439.40 4.7K
15:45 439.80 439.80 439.80 439.80 0.0K
15:46 439.80 439.80 439.80 439.80 0.1K
15:48 438.62 438.62 438.62 438.62 0.2K
15:49 439.80 440.00 439.80 440.00 1.1K
15:50 439.80 439.80 439.80 439.80 0.0K
15:51 439.40 439.40 438.80 438.80 0.8K
15:53 437.72 437.72 437.72 437.72 1.1K
15:54 438.00 438.00 438.00 438.00 0.1K
15:55 437.80 437.80 437.80 437.80 0.0K
15:56 437.59 437.60 437.59 437.60 0.1K
15:57 437.60 437.60 437.00 437.00 1.0K
15:58 438.00 438.00 438.00 438.00 0.0K
15:59 437.70 438.00 437.70 438.00 1.6K
16:01 437.80 437.80 437.66 437.66 0.5K
16:03 437.00 437.00 437.00 437.00 0.4K
16:05 437.00 437.00 437.00 437.00 0.0K
16:06 435.82 436.80 435.82 436.80 0.3K
16:08 437.00 437.00 437.00 437.00 0.0K
16:10 437.00 437.00 433.80 433.80 6.0K
16:11 435.40 435.40 435.40 435.40 0.0K
16:12 434.20 435.40 434.20 435.40 0.2K
16:13 435.60 436.60 435.60 436.60 1.3K
16:14 434.80 434.80 434.80 434.80 0.3K
16:15 435.20 435.20 434.26 434.40 27.0K
16:17 435.60 435.60 435.60 435.60 0.0K
16:18 432.50 435.60 432.50 435.60 10.0K
16:19 433.60 433.60 429.75 429.75 1.3K
16:20 434.50 435.40 434.50 435.40 1.0K
16:21 433.60 435.00 433.60 435.00 0.2K
16:22 433.60 433.60 433.60 433.60 0.8K
16:23 434.02 434.02 433.60 433.60 0.1K
16:24 434.74 434.74 434.74 434.74 1.1K
16:26 433.60 434.40 433.60 434.40 0.6K
16:27 435.22 435.60 435.22 435.60 0.6K
16:28 435.22 435.60 435.22 435.60 0.1K
16:29 435.40 435.40 435.40 435.40 0.0K
16:35 434.00 434.00 434.00 434.00 81.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据