Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
422.40
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 444.60 468.40 444.60 468.40 0.7K
08:01 453.80 453.80 453.80 453.80 0.1K
08:02 458.23 458.23 457.19 457.19 0.5K
08:03 458.02 458.02 458.02 458.02 0.7K
08:05 463.20 463.20 446.60 453.00 0.7K
08:06 452.60 452.60 452.60 452.60 0.0K
08:10 452.40 452.40 452.40 452.40 0.1K
08:11 445.40 445.40 445.40 445.40 1.0K
08:12 452.20 452.20 450.20 450.20 0.2K
08:14 455.40 455.40 455.40 455.40 1.0K
08:15 456.20 456.20 455.40 455.40 0.0K
08:16 455.40 455.40 455.20 455.20 0.0K
08:17 457.80 457.80 457.80 457.80 0.0K
08:20 456.20 456.20 456.20 456.20 0.0K
08:21 454.40 456.20 454.40 456.20 0.3K
08:24 455.01 455.21 452.80 452.80 7.9K
08:30 453.79 453.79 453.79 453.79 0.0K
08:31 455.00 455.00 454.55 454.55 0.0K
08:35 455.00 455.00 455.00 455.00 0.0K
08:36 455.00 455.00 455.00 455.00 0.2K
08:37 455.40 455.40 454.60 454.60 0.6K
08:38 455.00 455.40 455.00 455.40 0.2K
08:39 455.40 455.40 455.40 455.40 0.2K
08:43 455.40 455.40 455.40 455.40 0.0K
08:44 454.51 454.51 454.51 454.51 0.1K
08:50 456.60 456.60 456.60 456.60 0.0K
08:54 455.40 455.40 455.40 455.40 0.1K
08:59 455.94 455.94 455.94 455.94 0.4K
09:00 455.60 455.60 455.60 455.60 0.0K
09:02 457.46 457.46 457.46 457.46 0.5K
09:09 457.75 457.75 457.75 457.75 0.4K
09:23 459.40 459.40 459.40 459.40 0.1K
09:24 459.40 459.40 459.40 459.40 0.0K
09:25 459.40 459.40 459.40 459.40 0.1K
09:27 457.86 457.86 457.86 457.86 1.1K
09:30 456.20 456.20 456.20 456.20 0.8K
09:31 456.20 456.40 456.20 456.40 0.1K
09:33 457.00 457.00 457.00 457.00 0.5K
09:34 458.20 458.83 458.20 458.83 0.5K
09:36 456.80 456.80 456.80 456.80 0.0K
09:39 458.60 458.60 458.60 458.60 0.0K
09:41 458.60 458.60 458.60 458.60 0.0K
09:43 457.61 457.61 457.61 457.61 1.1K
09:44 456.82 456.82 456.82 456.82 0.1K
09:48 457.68 457.68 457.68 457.68 0.2K
09:50 459.60 459.60 459.60 459.60 0.0K
09:59 459.60 459.60 457.40 457.40 1.9K
10:01 457.83 457.83 457.83 457.83 0.0K
10:04 457.83 457.83 457.20 457.20 0.0K
10:08 457.83 458.60 457.83 458.60 0.2K
10:09 457.74 458.60 457.74 458.60 0.1K
10:15 460.20 460.20 458.66 458.66 31.5K
10:18 458.66 460.00 458.66 460.00 1.5K
10:19 461.80 461.80 461.80 461.80 0.3K
10:20 463.80 465.00 462.55 462.55 2.7K
10:21 463.40 463.40 463.00 463.00 0.4K
10:22 464.40 464.40 460.40 460.40 0.8K
10:23 463.20 463.20 463.20 463.20 0.2K
10:25 458.60 461.20 458.60 461.20 2.5K
10:27 461.80 461.80 461.80 461.80 3.1K
10:29 461.80 461.80 461.80 461.80 0.0K
10:31 462.53 462.53 462.53 462.53 0.4K
10:32 459.37 463.00 459.37 463.00 1.7K
10:33 459.40 460.00 458.80 458.80 3.5K
10:34 460.00 461.20 460.00 461.20 0.6K
10:36 462.00 462.00 462.00 462.00 0.8K
10:37 459.40 459.40 459.40 459.40 0.0K
10:39 459.40 459.40 459.40 459.40 0.1K
10:40 459.80 460.80 459.80 460.80 1.0K
10:41 458.20 458.20 458.20 458.20 0.0K
10:46 460.60 460.60 460.60 460.60 0.0K
10:47 457.80 457.80 457.80 457.80 0.0K
10:49 458.83 458.83 458.83 458.83 0.0K
10:50 459.60 459.60 457.80 457.80 0.6K
10:51 459.40 459.40 459.40 459.40 0.2K
10:52 459.60 459.60 458.72 458.72 0.2K
10:59 458.00 458.60 458.00 458.60 0.6K
11:02 459.40 459.40 459.40 459.40 0.0K
11:03 459.40 459.40 459.40 459.40 0.0K
11:09 457.97 457.97 457.97 457.97 0.0K
11:18 457.25 457.25 457.25 457.25 0.0K
11:21 457.20 459.40 457.20 458.00 0.3K
11:23 459.40 459.40 459.40 459.40 0.2K
11:24 458.35 458.35 458.35 458.35 0.1K
11:30 458.52 458.52 458.52 458.52 0.2K
11:39 458.46 458.46 458.46 458.46 1.4K
11:50 458.72 458.72 458.72 458.72 0.2K
11:52 459.60 459.60 459.60 459.60 0.0K
11:54 458.56 458.56 458.56 458.56 0.2K
11:57 459.60 459.60 459.60 459.60 0.0K
11:58 459.60 459.60 458.60 458.60 0.2K
11:59 458.62 458.62 458.62 458.62 0.0K
12:02 460.60 460.60 460.60 460.60 0.3K
12:05 461.80 462.20 460.80 462.20 3.2K
12:06 460.57 460.57 460.55 460.55 0.9K
12:07 462.20 462.20 462.20 462.20 0.0K
12:08 460.00 460.00 460.00 460.00 0.5K
12:15 462.80 462.80 462.80 462.80 0.0K
12:31 461.20 461.20 461.20 461.20 0.2K
12:32 461.00 461.00 460.40 460.40 0.0K
12:35 460.60 460.60 460.60 460.60 0.8K
12:38 460.23 460.23 460.23 460.23 0.0K
12:44 461.00 461.00 461.00 461.00 0.4K
12:48 462.63 462.63 462.63 462.63 0.0K
12:49 461.77 461.77 461.77 461.77 0.4K
12:51 463.60 463.60 461.40 461.40 1.2K
12:55 461.35 461.35 461.35 461.35 0.8K
12:59 461.36 461.36 461.36 461.36 0.2K
13:00 462.40 462.40 461.21 461.21 0.5K
13:04 462.10 462.10 462.10 462.10 0.1K
13:05 463.40 463.40 463.40 463.40 0.0K
13:07 462.10 462.10 462.10 462.10 0.6K
13:11 461.40 461.40 461.40 461.40 0.0K
13:21 461.40 461.40 461.40 461.40 0.0K
13:24 463.20 465.00 463.20 465.00 3.2K
13:25 465.00 465.00 463.80 463.80 2.8K
13:26 464.25 464.25 464.25 464.25 1.0K
13:29 465.60 465.60 464.80 464.80 0.2K
13:30 464.00 464.60 463.40 464.60 7.6K
13:31 464.40 464.60 464.40 464.60 0.5K
13:32 464.80 464.80 464.60 464.60 0.4K
13:38 466.40 466.40 466.40 466.40 0.0K
13:39 466.40 466.40 465.00 465.00 1.1K
13:43 468.00 468.00 468.00 468.00 0.0K
13:47 468.20 468.20 468.20 468.20 0.0K
13:48 468.20 468.20 468.20 468.20 0.0K
13:51 468.60 468.60 466.40 466.40 0.2K
13:52 467.20 467.20 467.20 467.20 0.0K
13:56 468.00 468.00 468.00 468.00 0.0K
14:00 466.40 466.80 466.40 466.80 1.0K
14:02 466.40 466.40 466.40 466.40 0.0K
14:03 467.20 467.20 463.80 463.80 1.4K
14:04 464.00 464.00 464.00 464.00 1.0K
14:05 465.20 465.60 465.20 465.60 1.7K
14:06 465.32 465.32 464.80 464.80 0.1K
14:07 465.60 465.60 465.60 465.60 0.3K
14:08 465.52 465.52 465.52 465.52 0.1K
14:10 465.60 465.60 465.22 465.22 0.6K
14:12 464.80 464.80 464.80 464.80 2.2K
14:14 464.80 465.20 464.80 465.20 1.0K
14:16 466.80 466.80 466.80 466.80 0.3K
14:22 465.81 465.81 465.45 465.45 0.7K
14:30 465.47 465.47 465.47 465.47 0.3K
14:31 466.80 466.80 466.80 466.80 0.0K
14:32 466.20 466.20 465.60 465.60 4.1K
14:33 465.00 465.00 462.20 462.20 0.8K
14:35 464.20 464.20 464.20 464.20 0.0K
14:36 463.20 463.20 462.80 462.80 0.0K
14:38 461.40 461.40 461.40 461.40 0.1K
14:39 461.80 461.80 461.80 461.80 0.0K
14:40 459.80 463.40 459.80 463.40 3.3K
14:41 462.22 463.40 462.22 463.40 0.5K
14:43 463.40 464.60 463.40 464.60 5.1K
14:45 464.60 464.60 460.60 461.80 11.3K
14:46 462.80 463.00 462.80 463.00 0.4K
14:47 463.20 463.20 463.20 463.20 0.0K
14:48 462.80 462.80 462.80 462.80 0.0K
14:52 462.20 462.20 462.20 462.20 0.0K
14:54 462.00 462.00 462.00 462.00 0.4K
14:55 462.80 462.80 462.80 462.80 0.4K
14:56 461.88 463.20 461.88 462.45 1.8K
15:00 462.08 462.08 462.08 462.08 0.4K
15:05 463.00 463.00 463.00 463.00 0.2K
15:06 462.20 462.40 462.20 462.40 0.3K
15:07 462.80 463.00 462.80 463.00 0.2K
15:14 462.23 463.00 462.23 463.00 0.0K
15:15 464.20 464.40 463.20 463.60 4.7K
15:16 464.60 464.60 464.60 464.60 0.6K
15:17 464.27 464.27 464.27 464.27 0.5K
15:20 464.80 464.80 464.80 464.80 0.3K
15:21 465.60 465.60 465.60 465.60 0.2K
15:24 463.80 463.80 462.80 463.00 2.0K
15:26 464.00 464.00 464.00 464.00 0.2K
15:29 462.88 468.31 462.88 468.31 4.7K
15:30 465.00 465.00 464.40 464.40 1.6K
15:32 464.40 465.40 464.40 465.40 0.5K
15:34 464.60 464.80 464.60 464.80 0.7K
15:37 464.39 464.39 464.39 464.39 0.3K
15:38 465.40 465.40 463.97 463.97 0.5K
15:39 464.00 464.00 464.00 464.00 0.5K
15:40 465.60 465.60 465.60 465.60 1.7K
15:41 465.60 465.60 464.52 465.00 1.1K
15:45 464.40 464.60 463.80 463.80 0.7K
15:49 463.40 463.40 463.40 463.40 0.5K
15:51 463.60 463.80 463.60 463.80 0.3K
15:52 464.20 464.20 463.80 463.80 0.5K
15:54 463.00 463.60 448.60 463.00 0.6K
15:55 463.00 463.60 463.00 463.60 0.3K
15:56 463.60 463.80 463.60 463.80 0.2K
15:57 463.20 464.20 463.20 464.20 0.4K
16:00 463.20 463.20 463.20 463.20 0.0K
16:01 463.20 463.20 463.20 463.20 0.2K
16:02 462.80 462.80 462.80 462.80 0.3K
16:06 462.02 462.02 462.02 462.02 0.4K
16:07 462.60 462.60 462.60 462.60 0.0K
16:08 462.00 462.20 462.00 462.20 0.5K
16:11 461.60 461.60 461.60 461.60 0.1K
16:12 462.00 462.20 462.00 462.20 0.3K
16:13 461.60 463.00 461.60 463.00 0.5K
16:15 464.20 464.60 464.20 464.60 1.9K
16:17 461.60 461.60 461.60 461.60 2.2K
16:19 465.20 465.20 465.20 465.20 2.9K
16:20 464.60 465.60 464.60 465.60 1.2K
16:21 465.40 465.40 465.40 465.40 0.3K
16:23 465.00 465.00 463.40 463.40 6.9K
16:24 463.20 465.00 463.20 464.51 1.5K
16:26 463.40 464.80 463.40 464.80 2.8K
16:27 463.80 464.20 462.80 462.80 10.8K
16:28 461.09 462.80 456.00 461.60 9.6K
16:29 459.84 461.80 459.84 460.00 10.6K
16:35 458.60 458.60 458.60 458.60 954.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据