Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 487.00 487.00 467.35 478.76 0.9K
08:01 477.06 487.00 477.06 487.00 0.9K
08:02 474.56 474.56 474.56 474.56 0.5K
08:04 474.00 475.40 474.00 475.40 0.5K
08:05 478.60 478.80 478.60 478.80 0.0K
08:07 473.60 478.80 473.60 477.00 4.6K
08:09 476.60 476.60 476.40 476.40 0.0K
08:11 475.20 475.20 475.20 475.20 0.0K
08:12 473.60 474.60 473.60 474.60 0.0K
08:13 475.60 475.60 475.60 475.60 0.0K
08:14 470.60 470.60 470.60 470.60 0.0K
08:16 475.20 475.20 475.20 475.20 0.0K
08:18 472.20 472.20 472.20 472.20 0.0K
08:20 474.87 474.87 474.59 474.59 2.7K
08:21 473.69 475.00 473.69 475.00 0.0K
08:22 475.00 475.00 475.00 475.00 0.0K
08:25 475.00 475.00 475.00 475.00 0.0K
08:26 473.70 473.70 473.22 473.22 0.9K
08:30 474.80 474.80 472.70 472.70 0.7K
08:34 474.60 474.60 474.60 474.60 2.1K
08:35 474.20 474.20 474.20 474.20 0.0K
08:36 472.40 472.40 472.40 472.40 0.3K
08:37 472.70 472.70 472.70 472.70 0.7K
08:39 472.41 472.41 470.80 470.80 0.4K
08:40 471.20 471.20 471.20 471.20 0.0K
08:41 471.92 471.92 471.92 471.92 0.2K
08:42 471.20 471.20 471.20 471.20 0.1K
08:44 469.76 469.76 469.76 469.76 0.5K
08:45 470.20 470.20 470.20 470.20 0.0K
08:47 469.80 471.20 469.80 471.20 2.4K
08:48 471.40 471.40 471.40 471.40 0.0K
08:50 475.60 475.60 475.60 475.60 0.0K
08:58 473.67 473.67 473.67 473.67 0.8K
09:01 472.80 473.00 472.80 473.00 0.0K
09:07 475.00 475.00 474.20 474.20 23.4K
09:08 475.20 475.20 475.20 475.20 0.1K
09:10 477.40 477.40 477.40 477.40 0.0K
09:11 476.40 476.40 476.40 476.40 0.3K
09:12 478.60 478.60 477.81 477.81 0.1K
09:13 476.00 476.00 476.00 476.00 0.0K
09:14 478.60 478.60 474.80 474.80 0.2K
09:15 475.34 475.34 475.34 475.34 0.0K
09:17 476.00 476.00 476.00 476.00 0.3K
09:18 475.80 475.80 475.80 475.80 0.0K
09:20 475.80 475.80 475.80 475.80 0.1K
09:23 474.84 474.84 474.84 474.84 0.0K
09:26 477.20 477.20 477.20 477.20 0.1K
09:37 476.20 476.20 476.20 476.20 0.4K
09:41 479.20 479.20 479.20 479.20 0.0K
09:42 477.70 477.70 477.70 477.70 1.0K
09:46 476.00 476.00 476.00 476.00 0.7K
09:47 475.60 475.60 475.60 475.60 0.1K
09:50 472.80 472.80 472.80 472.80 0.5K
09:52 472.80 472.80 472.80 472.80 0.0K
09:53 472.80 472.80 472.80 472.80 0.0K
09:59 472.60 472.60 472.60 472.60 0.0K
10:04 470.80 470.80 470.80 470.80 0.0K
10:05 471.70 471.70 471.70 471.70 0.5K
10:09 471.70 471.70 471.70 471.70 0.6K
10:11 472.80 472.80 472.80 472.80 0.2K
10:14 474.00 474.00 474.00 474.00 0.4K
10:17 474.32 474.32 474.32 474.32 0.0K
10:18 474.00 474.00 474.00 474.00 0.2K
10:19 475.00 475.00 475.00 475.00 0.1K
10:21 475.40 475.40 475.40 475.40 0.1K
10:22 473.60 473.60 473.60 473.60 0.8K
10:24 473.12 473.12 473.12 473.12 0.0K
10:25 474.00 474.20 474.00 474.20 0.1K
10:26 475.60 475.60 475.60 475.60 0.0K
10:27 473.20 473.20 473.20 473.20 0.1K
10:30 473.84 473.84 473.84 473.84 0.1K
10:32 474.50 474.50 474.50 474.50 0.2K
10:33 475.06 475.06 475.06 475.06 0.2K
10:36 475.80 475.80 475.80 475.80 0.1K
10:37 476.00 476.00 476.00 476.00 0.0K
10:42 476.20 476.20 476.20 476.20 0.0K
10:43 476.39 476.39 476.39 476.39 0.0K
10:50 476.80 476.80 476.80 476.80 0.0K
10:53 475.24 475.24 475.24 475.24 0.0K
10:56 475.98 475.98 475.98 475.98 0.0K
11:02 474.20 474.20 474.20 474.20 0.4K
11:03 476.60 476.60 476.60 476.60 0.0K
11:04 474.78 474.78 474.78 474.78 0.0K
11:05 476.20 476.20 476.20 476.20 0.1K
11:09 474.80 474.80 474.80 474.80 0.3K
11:12 473.20 473.20 473.20 473.20 0.0K
11:17 474.19 474.19 474.19 474.19 1.5K
11:23 475.60 475.60 475.60 475.60 0.0K
11:24 476.00 476.00 476.00 476.00 0.0K
11:28 473.80 473.80 473.80 473.80 0.0K
11:34 475.80 475.80 475.00 475.00 0.5K
11:35 476.00 476.00 476.00 476.00 0.0K
11:38 473.80 473.80 473.80 473.80 0.0K
11:49 475.14 475.14 475.14 475.14 0.3K
11:50 476.00 476.00 476.00 476.00 0.1K
11:57 473.80 473.80 473.80 473.80 1.1K
11:59 474.00 474.00 474.00 474.00 0.0K
12:00 474.00 474.00 473.27 473.27 0.1K
12:01 474.00 474.00 474.00 474.00 0.0K
12:02 470.60 474.00 470.60 474.00 0.7K
12:07 472.80 472.80 472.80 472.80 0.0K
12:09 475.20 475.20 475.20 475.20 0.0K
12:10 475.20 475.20 475.20 475.20 0.0K
12:13 475.20 475.20 475.20 475.20 0.0K
12:14 475.20 475.20 475.20 475.20 0.0K
12:20 474.30 474.30 474.30 474.30 0.5K
12:21 474.30 474.30 474.30 474.30 0.5K
12:26 473.40 473.40 473.40 473.40 0.0K
12:30 475.40 475.40 475.40 475.40 0.0K
12:32 473.80 473.80 473.80 473.80 0.0K
12:37 474.94 474.94 474.94 474.94 0.1K
12:38 475.00 475.00 475.00 475.00 1.0K
12:39 473.80 473.80 473.80 473.80 0.0K
12:42 474.80 474.80 474.80 474.80 0.0K
12:46 472.20 472.20 472.20 472.20 0.1K
12:48 472.20 472.20 472.20 472.20 0.0K
12:50 473.60 473.60 473.60 473.60 0.0K
12:53 472.20 472.20 472.20 472.20 0.0K
12:54 472.00 472.00 472.00 472.00 0.7K
12:55 472.00 472.00 472.00 472.00 0.3K
12:56 471.20 471.20 471.20 471.20 0.0K
12:57 471.20 471.20 471.20 471.20 0.1K
12:59 470.80 470.80 470.80 470.80 0.3K
13:00 468.80 468.80 468.80 468.80 0.1K
13:03 471.40 471.60 471.40 471.60 0.2K
13:05 470.20 470.20 470.20 470.20 0.0K
13:10 472.00 472.60 472.00 472.60 0.3K
13:11 473.34 473.34 471.40 471.40 3.2K
13:12 474.20 474.20 474.20 474.20 0.0K
13:14 471.40 471.40 471.40 471.40 0.1K
13:17 472.80 472.80 472.40 472.40 4.5K
13:18 473.80 473.80 473.80 473.80 0.2K
13:19 475.00 475.00 475.00 475.00 0.2K
13:20 476.00 476.00 476.00 476.00 0.0K
13:36 475.60 475.60 475.60 475.60 0.6K
13:40 474.57 474.57 474.57 474.57 0.3K
13:45 475.14 475.14 475.14 475.14 0.1K
13:46 476.00 476.00 474.60 475.00 1.8K
13:48 475.40 475.40 475.40 475.40 0.0K
13:50 475.40 475.40 475.40 475.40 0.2K
14:00 474.79 474.79 474.79 474.79 0.3K
14:01 474.90 474.90 474.90 474.90 0.1K
14:02 476.00 476.00 476.00 476.00 0.6K
14:07 475.00 475.80 475.00 475.80 1.1K
14:16 475.19 475.19 475.19 475.19 6.0K
14:17 475.60 475.60 475.60 475.60 1.0K
14:18 473.70 473.70 473.70 473.70 0.8K
14:19 472.81 472.81 472.81 472.81 0.0K
14:25 473.40 473.40 473.40 473.40 0.2K
14:29 473.50 473.60 473.50 473.60 0.3K
14:31 474.60 474.60 473.40 473.40 0.4K
14:32 473.60 473.60 472.27 472.27 1.6K
14:33 473.20 473.20 473.20 473.20 0.0K
14:40 472.43 472.43 472.43 472.43 0.2K
14:41 471.20 471.20 471.20 471.20 0.1K
14:42 473.00 473.00 473.00 473.00 1.1K
14:46 472.00 472.00 472.00 472.00 0.0K
14:51 473.80 473.80 473.80 473.80 0.0K
14:55 473.80 473.80 473.80 473.80 0.0K
14:59 473.80 474.40 473.80 474.40 0.9K
15:00 474.54 474.80 474.54 474.80 3.2K
15:01 475.40 475.40 475.40 475.40 0.0K
15:02 474.20 474.74 474.20 474.74 0.9K
15:06 473.20 473.20 473.20 473.20 0.0K
15:08 475.40 475.40 475.40 475.40 0.1K
15:09 474.40 475.40 474.40 475.40 0.8K
15:10 473.40 473.40 473.40 473.40 0.0K
15:11 473.91 473.91 473.91 473.91 1.0K
15:14 475.00 475.00 475.00 475.00 0.0K
15:22 474.93 474.93 474.93 474.93 0.4K
15:25 474.40 474.40 474.40 474.40 1.0K
15:26 475.40 475.40 475.40 475.40 0.1K
15:29 476.40 476.40 476.40 476.40 0.0K
15:31 475.50 475.50 475.50 475.50 0.3K
15:32 474.61 474.61 474.61 474.61 0.0K
15:34 473.65 474.60 473.20 473.20 5.2K
15:39 473.60 473.60 473.60 473.60 0.2K
15:42 473.80 473.80 473.80 473.80 1.2K
15:45 473.80 473.80 472.40 472.40 0.9K
15:49 471.90 471.90 471.90 471.90 0.9K
15:52 472.60 472.60 472.60 472.60 0.1K
15:53 471.80 471.80 471.80 471.80 0.1K
15:54 472.00 472.00 472.00 472.00 0.1K
16:01 471.60 472.20 471.60 472.20 0.6K
16:04 472.20 472.20 472.20 472.20 0.0K
16:06 472.20 472.20 472.20 472.20 0.0K
16:08 472.00 472.00 472.00 472.00 0.7K
16:10 471.20 471.20 471.20 471.20 0.1K
16:12 470.60 471.60 470.60 471.60 0.1K
16:13 471.80 471.80 471.80 471.80 0.3K
16:16 471.80 471.80 471.80 471.80 0.5K
16:17 471.80 471.80 471.80 471.80 0.3K
16:19 470.60 470.60 470.60 470.60 0.2K
16:21 471.77 471.77 471.77 471.77 2.1K
16:22 471.77 471.77 471.77 471.77 1.1K
16:23 471.80 471.80 471.80 471.80 0.0K
16:24 472.00 473.42 472.00 472.00 12.3K
16:25 472.00 472.80 471.60 472.80 6.8K
16:26 473.20 473.20 473.20 473.20 0.0K
16:28 475.20 475.20 475.20 475.20 0.0K
16:29 475.20 475.20 475.20 475.20 0.1K
16:35 473.00 473.00 473.00 473.00 43.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据