Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 472.00 484.56 472.00 484.56 1.7K
08:01 485.38 485.38 480.40 480.40 0.8K
08:02 481.59 481.59 481.59 481.59 0.6K
08:04 481.22 481.22 481.22 481.22 0.2K
08:05 479.34 479.34 479.34 479.34 0.8K
08:07 479.80 479.80 479.80 479.80 1.2K
08:09 479.74 479.74 479.66 479.66 1.7K
08:10 478.40 478.40 478.40 478.40 0.1K
08:11 478.40 478.40 477.20 477.20 0.5K
08:15 477.00 477.00 477.00 477.00 0.1K
08:17 476.41 476.41 473.00 473.00 0.3K
08:18 476.98 476.98 476.98 476.98 0.0K
08:29 476.80 476.80 476.80 476.80 0.1K
08:31 477.40 477.40 477.40 477.40 0.0K
08:32 473.01 477.38 473.01 475.30 1.1K
08:34 476.58 476.58 476.58 476.58 0.0K
08:36 476.80 476.80 473.01 473.01 0.0K
08:38 474.93 474.93 474.93 474.93 0.1K
08:40 474.99 474.99 474.99 474.99 0.0K
08:41 473.01 476.40 473.01 476.40 0.8K
08:42 473.01 476.38 473.01 476.38 0.0K
08:44 476.58 476.58 476.58 476.58 0.0K
08:45 476.58 476.58 476.58 476.58 0.0K
08:46 472.60 472.60 472.60 472.60 0.0K
08:49 475.80 475.80 475.80 475.80 0.0K
08:59 476.40 476.40 476.40 476.40 0.0K
09:01 473.08 473.08 473.08 473.08 1.3K
09:02 473.39 473.39 473.39 473.39 0.4K
09:03 473.80 475.60 473.80 475.60 0.0K
09:05 471.62 471.62 471.62 471.62 1.4K
09:07 474.10 474.10 474.10 474.10 0.1K
09:09 476.20 476.20 476.20 476.20 0.0K
09:10 473.14 473.14 473.14 473.14 0.1K
09:14 471.20 471.20 471.20 471.20 0.0K
09:21 473.16 473.16 473.16 473.16 0.0K
09:23 473.35 473.35 472.20 472.40 0.1K
09:25 475.40 475.40 475.40 475.40 0.0K
09:27 474.08 474.08 474.08 474.08 1.0K
09:29 473.40 473.40 473.40 473.40 0.1K
09:30 475.38 475.38 475.38 475.38 0.0K
09:31 475.40 475.40 475.40 475.40 0.0K
09:32 475.38 475.38 475.38 475.38 0.0K
09:33 472.00 472.18 469.00 469.00 2.3K
09:36 473.06 475.00 473.06 475.00 0.0K
09:39 470.00 471.00 468.00 468.00 0.4K
09:40 466.60 466.60 466.60 466.60 0.4K
09:41 464.34 466.80 464.34 466.80 1.0K
09:44 466.60 466.80 466.20 466.20 1.5K
09:48 462.60 463.20 460.20 460.20 3.4K
09:49 460.00 462.00 459.00 462.00 18.5K
09:51 460.46 460.46 460.46 460.46 0.9K
09:53 462.00 462.00 454.20 461.20 13.2K
09:55 460.01 460.01 460.01 460.01 0.5K
09:56 458.80 462.60 458.80 462.60 1.3K
09:57 464.00 464.00 460.40 460.40 1.7K
09:58 460.60 460.60 460.60 460.60 0.0K
09:59 460.60 462.00 460.60 462.00 0.2K
10:00 462.92 462.92 462.92 462.92 0.0K
10:01 463.40 463.40 463.40 463.40 0.0K
10:03 463.40 463.80 463.40 463.80 0.3K
10:04 464.40 464.40 464.40 464.40 0.9K
10:06 465.74 465.74 465.74 465.74 0.0K
10:07 467.20 467.20 467.20 467.20 0.0K
10:11 467.00 467.00 460.40 463.60 1.2K
10:13 464.60 464.60 464.60 464.60 0.1K
10:16 462.14 462.14 460.20 461.65 2.6K
10:17 464.20 464.20 464.20 464.20 0.0K
10:22 464.20 464.20 464.20 464.20 0.0K
10:25 462.00 462.00 460.20 460.20 0.0K
10:27 461.57 461.57 461.57 461.57 0.3K
10:28 461.83 462.00 461.83 462.00 0.3K
10:29 460.40 460.40 460.40 460.40 0.0K
10:30 462.00 462.00 460.40 460.40 0.0K
10:31 461.80 469.60 461.80 469.60 1.8K
10:35 469.40 469.40 461.20 461.20 0.3K
10:43 460.75 460.75 460.75 460.75 0.2K
10:44 460.20 460.20 460.20 460.20 0.2K
10:48 460.20 460.20 460.00 460.00 0.1K
10:49 461.00 461.00 461.00 461.00 0.0K
10:50 459.63 459.63 459.63 459.63 0.5K
10:55 459.58 459.58 459.58 459.58 0.6K
10:56 460.50 460.50 460.50 460.50 1.1K
10:57 460.01 460.01 460.01 460.01 0.1K
10:58 460.37 460.80 458.40 460.80 0.7K
11:01 460.35 460.35 460.35 460.35 1.0K
11:03 460.40 460.40 460.40 460.40 0.2K
11:09 460.80 460.80 460.80 460.80 0.0K
11:19 460.80 460.80 460.80 460.80 0.0K
11:20 458.40 458.40 458.20 458.20 0.3K
11:22 459.36 459.36 459.36 459.36 1.1K
11:24 459.59 459.59 459.59 459.59 0.0K
11:25 457.60 458.60 457.60 458.60 0.0K
11:26 458.38 458.38 458.38 458.38 2.0K
11:30 456.40 456.40 456.40 456.40 0.0K
11:34 463.40 463.40 463.40 463.40 1.8K
11:37 463.60 463.60 463.60 463.60 0.0K
11:38 464.20 464.20 464.20 464.20 0.0K
11:40 464.32 464.32 464.32 464.32 2.1K
11:46 462.40 462.40 462.40 462.40 0.0K
11:47 461.66 461.66 461.66 461.66 0.3K
11:48 461.72 462.20 461.72 462.20 0.4K
11:49 459.00 461.40 459.00 461.40 0.0K
11:51 461.40 461.40 461.40 461.40 0.1K
11:56 461.40 461.80 461.40 461.80 0.3K
11:57 462.00 462.00 462.00 462.00 0.0K
11:58 462.00 462.00 460.20 462.00 8.5K
12:03 461.40 461.40 461.40 461.40 0.0K
12:04 461.40 461.40 461.40 461.40 0.2K
12:07 464.60 464.60 464.60 464.60 0.0K
12:09 463.14 463.14 463.14 463.14 0.4K
12:10 462.20 462.20 462.00 462.00 0.3K
12:11 461.20 461.20 461.20 461.20 0.0K
12:17 461.40 461.94 461.20 461.94 1.4K
12:19 462.19 462.19 462.00 462.00 2.1K
12:20 461.20 461.20 461.20 461.20 0.2K
12:21 461.60 461.60 460.60 460.60 0.4K
12:22 461.76 461.80 461.76 461.80 0.0K
12:23 461.76 461.76 460.80 461.40 0.2K
12:24 461.00 461.00 460.80 460.80 0.2K
12:27 461.00 461.00 461.00 461.00 0.4K
12:31 461.40 461.40 461.18 461.18 0.0K
12:33 461.80 461.80 461.80 461.80 0.0K
12:36 460.80 460.80 460.80 460.80 0.3K
12:42 462.40 462.40 462.40 462.40 0.0K
12:47 460.96 460.96 460.96 460.96 2.8K
12:51 462.40 462.40 462.40 462.40 0.0K
12:52 461.06 461.06 461.06 461.06 0.1K
12:56 461.94 461.94 461.94 461.94 0.0K
12:57 461.16 461.16 461.16 461.16 0.1K
12:58 461.94 461.94 461.94 461.94 0.0K
12:59 461.80 462.40 461.80 462.40 0.4K
13:01 461.74 461.74 461.74 461.74 0.5K
13:04 461.74 461.74 461.74 461.74 0.1K
13:05 461.00 461.00 461.00 461.00 0.2K
13:06 462.40 462.40 462.40 462.40 0.0K
13:10 461.80 461.80 461.80 461.80 0.3K
13:13 460.60 460.60 460.40 460.40 0.4K
13:20 459.80 461.80 459.80 461.80 0.1K
13:21 461.81 461.81 461.81 461.81 0.2K
13:23 461.97 461.97 461.97 461.97 0.3K
13:28 461.97 461.97 461.20 461.20 4.7K
13:29 462.40 462.40 462.40 462.40 0.0K
13:32 462.40 462.40 462.00 462.00 0.2K
13:33 462.29 462.29 462.29 462.29 0.5K
13:34 460.26 460.26 460.26 460.26 0.1K
13:35 460.20 461.80 460.20 461.80 1.1K
13:39 461.59 461.59 461.59 461.59 0.1K
13:47 460.56 460.56 460.54 460.54 0.1K
13:50 460.00 460.00 460.00 460.00 2.7K
13:53 461.60 461.60 461.60 461.60 0.0K
14:00 461.60 461.60 461.60 461.60 0.1K
14:02 461.60 461.60 461.60 461.60 0.8K
14:05 461.60 461.60 460.80 460.80 0.3K
14:06 461.35 461.60 461.35 461.60 0.2K
14:09 461.60 461.60 461.60 461.60 0.1K
14:10 461.60 461.80 461.60 461.80 0.4K
14:13 461.80 461.80 461.80 461.80 0.0K
14:16 461.80 461.80 461.80 461.80 0.0K
14:20 460.60 460.60 460.60 460.60 0.0K
14:21 461.80 461.80 461.80 461.80 0.1K
14:22 461.20 461.41 461.20 461.41 0.4K
14:23 461.80 461.80 461.80 461.80 0.2K
14:26 463.60 463.60 463.60 463.60 0.0K
14:29 462.60 462.60 462.60 462.60 0.0K
14:30 462.60 462.60 462.60 462.60 0.1K
14:31 462.60 463.60 462.60 462.60 3.0K
14:32 463.73 463.80 463.73 463.80 0.6K
14:35 463.77 463.77 463.77 463.77 1.0K
14:36 463.80 463.80 463.80 463.80 0.0K
14:37 463.20 464.80 463.20 464.80 0.2K
14:38 464.00 464.00 464.00 464.00 0.1K
14:41 463.20 463.20 463.20 463.20 0.3K
14:44 463.20 464.80 463.20 464.80 0.6K
14:46 462.40 462.40 462.40 462.40 0.9K
14:47 462.20 462.20 462.00 462.00 0.2K
14:48 462.60 462.60 461.40 461.40 0.3K
14:49 461.20 461.60 460.60 461.60 1.9K
14:50 461.60 461.60 461.20 461.20 0.0K
14:53 461.60 461.60 461.60 461.60 0.0K
14:54 461.60 461.60 461.60 461.60 0.0K
14:55 460.40 460.80 460.20 460.20 0.3K
14:56 460.80 460.80 460.00 460.00 0.9K
14:57 461.20 461.20 461.20 461.20 0.0K
14:59 461.20 461.20 460.80 460.80 0.4K
15:00 461.40 463.40 461.40 463.40 1.0K
15:02 464.20 464.20 464.20 464.20 0.5K
15:03 469.20 470.60 469.20 469.66 3.7K
15:04 472.00 472.00 472.00 472.00 0.0K
15:05 468.80 469.60 468.80 469.60 0.7K
15:06 475.20 475.20 475.20 475.20 0.0K
15:07 475.00 475.00 475.00 475.00 0.0K
15:08 474.60 474.60 474.60 474.60 0.0K
15:09 474.79 474.79 471.81 473.97 3.2K
15:10 471.00 477.20 471.00 477.20 47.7K
15:11 473.64 473.64 473.64 473.64 0.5K
15:12 475.40 479.80 475.40 479.80 0.1K
15:14 473.80 473.80 473.80 473.80 0.2K
15:16 472.40 472.40 472.40 472.40 0.0K
15:17 473.00 475.00 473.00 475.00 0.8K
15:18 479.80 479.80 474.00 474.00 0.3K
15:19 477.72 477.72 477.72 477.72 0.5K
15:20 478.80 478.80 478.80 478.80 0.3K
15:21 475.20 475.20 475.20 475.20 0.0K
15:22 474.00 474.81 474.00 474.81 1.6K
15:23 475.48 475.48 475.48 475.48 1.0K
15:24 474.83 474.83 474.83 474.83 0.4K
15:26 476.00 476.51 474.20 476.51 2.2K
15:27 475.80 475.80 475.80 475.80 0.1K
15:29 477.20 477.20 477.20 477.20 0.0K
15:31 476.80 476.80 476.80 476.80 0.1K
15:32 476.80 476.80 476.00 476.00 0.2K
15:33 475.80 475.80 475.80 475.80 0.3K
15:35 477.12 477.12 477.12 477.12 0.4K
15:37 477.20 477.20 477.20 477.20 0.0K
15:41 475.60 479.14 475.60 478.61 4.8K
15:42 479.00 480.00 479.00 480.00 2.8K
15:43 485.00 485.00 481.02 481.02 4.0K
15:44 480.60 480.60 480.00 480.20 0.7K
15:46 478.60 478.60 478.60 478.60 0.0K
15:47 480.00 480.00 480.00 480.00 0.0K
15:48 479.12 479.12 479.12 479.12 1.1K
15:49 480.00 480.00 480.00 480.00 0.0K
15:52 479.02 480.00 479.02 480.00 0.3K
15:54 478.60 478.60 478.60 478.60 0.9K
15:56 478.20 478.20 478.20 478.20 0.3K
15:59 478.62 478.62 478.20 478.20 2.4K
16:00 477.20 477.20 477.20 477.20 3.2K
16:01 479.00 479.00 478.80 478.80 0.7K
16:02 479.20 479.20 479.20 479.20 0.0K
16:03 479.20 479.20 479.20 479.20 1.4K
16:04 479.20 479.20 479.20 479.20 0.6K
16:05 478.90 478.90 478.90 478.90 0.2K
16:06 478.60 478.60 478.60 478.60 0.0K
16:07 478.60 479.00 478.60 479.00 1.2K
16:08 478.58 478.58 478.02 478.02 1.1K
16:12 476.84 479.20 476.84 479.20 6.3K
16:13 478.00 478.00 478.00 478.00 0.2K
16:15 477.80 477.80 477.80 477.80 0.3K
16:17 478.86 478.86 478.86 478.86 0.2K
16:18 479.00 479.00 479.00 479.00 0.4K
16:19 480.74 480.74 480.74 480.74 0.0K
16:20 478.60 478.60 478.60 478.60 0.4K
16:21 478.40 478.40 478.40 478.40 0.1K
16:24 477.20 477.20 477.20 477.20 0.0K
16:25 478.40 478.40 478.40 478.40 0.0K
16:26 478.40 478.40 477.80 477.80 0.4K
16:27 476.80 476.80 476.60 476.60 0.5K
16:28 476.60 476.67 476.60 476.67 1.0K
16:29 477.80 477.80 477.80 477.80 0.1K
16:35 476.20 476.20 476.20 476.20 61.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据