Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 466.00 471.25 466.00 468.40 0.6K
08:02 465.31 465.31 462.80 462.80 2.7K
08:03 462.46 462.46 462.46 462.46 0.6K
08:04 463.40 467.40 463.40 467.40 0.5K
08:05 465.22 467.00 463.88 466.00 0.5K
08:07 465.35 465.35 465.35 465.35 0.5K
08:09 465.80 465.80 465.80 465.80 0.0K
08:11 464.59 464.59 464.59 464.59 0.2K
08:15 463.00 464.40 463.00 464.40 0.2K
08:16 465.60 465.60 465.60 465.60 0.0K
08:18 464.07 464.07 464.07 464.07 0.3K
08:19 465.60 465.60 463.40 463.40 0.8K
08:20 463.00 463.00 462.60 463.00 1.0K
08:21 462.87 462.87 462.87 462.87 0.2K
08:23 462.98 463.60 462.98 463.52 3.6K
08:24 463.60 463.60 463.60 463.60 0.0K
08:25 462.25 462.25 462.25 462.25 0.2K
08:26 463.60 463.80 463.20 463.20 0.7K
08:27 466.00 466.00 463.20 463.20 0.9K
08:28 465.60 465.60 465.60 465.60 0.1K
08:29 466.00 466.00 466.00 466.00 0.0K
08:30 463.87 466.00 463.87 466.00 1.1K
08:33 464.60 464.60 464.60 464.60 0.0K
08:34 461.60 464.60 461.60 464.60 0.0K
08:35 462.88 464.20 462.88 464.20 0.3K
08:36 464.20 464.20 464.20 464.20 0.0K
08:37 463.40 463.40 463.40 463.40 0.0K
08:38 463.40 463.40 463.40 463.40 0.0K
08:39 463.00 463.00 461.76 462.17 1.1K
08:40 462.80 462.80 462.40 462.40 0.0K
08:41 462.20 462.20 461.53 462.00 0.5K
08:42 462.20 462.20 462.20 462.20 1.1K
08:43 463.80 463.80 463.80 463.80 0.0K
08:44 462.50 462.50 462.50 462.50 1.1K
08:46 461.60 462.32 461.20 462.32 7.3K
08:47 461.40 461.40 461.40 461.40 0.0K
08:48 461.40 461.40 461.40 461.40 0.0K
08:50 460.22 460.22 460.22 460.22 0.4K
08:57 461.40 461.40 461.40 461.40 0.0K
08:58 461.20 461.20 458.44 459.60 1.0K
08:59 459.20 459.20 459.13 459.13 0.0K
09:00 459.20 459.20 456.90 459.00 1.2K
09:01 459.00 459.00 458.26 459.00 2.0K
09:02 459.00 459.00 459.00 459.00 0.2K
09:03 459.00 459.00 458.93 458.93 4.3K
09:04 458.38 459.00 458.38 458.58 4.2K
09:05 459.40 459.80 459.40 459.60 0.9K
09:07 459.63 459.63 459.63 459.63 0.5K
09:08 460.60 460.60 460.40 460.40 0.0K
09:10 459.20 459.20 458.00 458.00 2.0K
09:11 458.40 458.40 456.34 458.40 0.3K
09:12 459.20 459.20 459.20 459.20 0.1K
09:13 459.40 459.40 459.40 459.40 0.0K
09:14 459.40 459.40 459.40 459.40 0.0K
09:15 459.40 459.40 456.18 456.18 0.1K
09:17 459.20 459.20 459.20 459.20 0.0K
09:18 459.20 459.20 459.20 459.20 0.0K
09:20 456.98 456.98 456.40 456.40 1.2K
09:21 457.62 457.62 457.62 457.62 0.1K
09:22 458.80 458.80 456.80 458.00 1.5K
09:23 456.40 458.00 456.40 458.00 0.2K
09:24 457.60 457.60 457.60 457.60 0.0K
09:25 455.95 457.60 455.58 457.40 1.9K
09:27 455.75 457.40 455.75 456.22 3.6K
09:28 457.40 457.40 457.40 457.40 0.0K
09:30 457.40 457.40 457.40 457.40 0.0K
09:31 456.25 456.25 456.25 456.25 0.0K
09:32 456.60 456.60 456.60 456.60 0.2K
09:33 457.40 457.40 457.40 457.40 0.2K
09:34 457.20 457.20 457.20 457.20 0.0K
09:35 456.25 456.25 456.25 456.25 0.2K
09:36 457.20 457.20 457.20 457.20 0.0K
09:37 457.20 457.20 456.64 457.20 0.5K
09:38 456.25 456.25 456.25 456.25 7.0K
09:41 457.20 457.20 456.64 456.64 0.8K
09:46 457.20 457.20 457.20 457.20 0.6K
09:48 456.63 456.63 456.63 456.63 1.5K
09:49 456.60 457.20 456.60 457.00 4.5K
09:50 457.20 457.20 457.00 457.00 2.4K
09:51 457.15 457.15 457.15 457.15 0.2K
09:52 457.20 457.20 457.20 457.20 0.2K
09:54 456.19 456.39 456.19 456.39 0.6K
09:55 456.39 456.39 456.39 456.39 0.1K
09:56 454.89 454.89 454.89 454.89 2.7K
09:58 456.20 456.20 454.60 454.60 3.8K
09:59 455.60 455.60 455.20 455.20 0.0K
10:00 455.20 455.20 454.80 454.80 1.5K
10:02 455.80 455.80 454.94 455.47 1.6K
10:03 455.80 455.80 455.80 455.80 0.4K
10:04 455.35 455.35 455.35 455.35 0.2K
10:05 455.31 455.60 455.00 455.05 1.9K
10:06 455.60 455.60 455.60 455.60 0.1K
10:08 456.00 456.00 456.00 456.00 0.2K
10:11 456.80 456.80 456.80 456.80 0.1K
10:15 456.80 458.40 456.80 458.40 3.3K
10:16 458.20 459.20 456.20 456.20 0.8K
10:17 459.60 459.60 459.60 459.60 0.0K
10:18 458.45 458.45 458.45 458.45 0.1K
10:19 459.60 459.60 458.46 458.46 1.0K
10:20 459.40 459.40 459.40 459.40 0.0K
10:21 459.20 459.20 459.20 459.20 0.0K
10:23 458.11 459.20 458.11 459.20 1.0K
10:25 459.20 459.60 459.20 459.60 1.0K
10:26 461.59 461.59 461.59 461.59 0.0K
10:27 461.00 463.60 461.00 463.60 1.5K
10:28 462.95 463.60 462.95 463.60 5.5K
10:29 463.60 463.60 463.60 463.60 0.5K
10:32 465.00 465.00 465.00 465.00 0.0K
10:33 467.00 467.00 467.00 467.00 0.2K
10:34 466.80 470.20 466.80 468.20 3.4K
10:35 470.51 470.51 470.51 470.51 1.0K
10:36 468.50 468.50 467.40 467.40 0.8K
10:37 468.00 468.00 468.00 468.00 3.2K
10:38 468.60 468.60 466.00 466.20 0.2K
10:39 468.20 468.20 468.20 468.20 0.3K
10:42 468.20 478.80 468.20 478.80 0.2K
10:43 475.20 475.20 475.20 475.20 0.0K
10:44 467.60 470.10 467.60 470.10 0.4K
10:45 468.20 468.20 468.20 468.20 0.0K
10:46 469.14 469.14 469.14 469.14 0.2K
10:47 471.20 471.20 471.20 471.20 0.0K
10:48 468.80 468.80 468.80 468.80 0.5K
10:49 469.20 469.20 467.85 467.85 1.0K
10:50 467.21 467.21 467.21 467.21 0.0K
10:51 468.00 468.00 468.00 468.00 0.2K
10:55 468.60 468.60 468.16 468.16 1.3K
10:56 467.79 467.79 467.79 467.79 3.2K
10:57 468.45 468.45 468.45 468.45 0.1K
11:00 468.01 468.01 468.01 468.01 2.7K
11:02 467.40 469.60 467.40 469.60 0.9K
11:07 469.60 469.60 469.60 469.60 0.0K
11:13 469.60 469.60 469.60 469.60 0.4K
11:14 470.00 470.00 470.00 470.00 0.1K
11:15 470.00 470.00 470.00 470.00 0.1K
11:20 470.40 470.60 470.40 470.60 0.2K
11:22 470.04 470.04 470.04 470.04 0.1K
11:23 469.60 470.60 468.40 468.40 0.1K
11:24 469.60 469.60 469.60 469.60 0.0K
11:26 468.60 469.40 466.00 467.40 4.3K
11:27 467.20 467.20 467.20 467.20 0.1K
11:28 467.40 468.22 467.40 468.22 0.4K
11:33 470.60 470.60 469.48 469.48 1.0K
11:35 469.60 469.60 469.60 469.60 0.1K
11:36 469.40 472.80 469.40 472.80 0.2K
11:38 476.60 476.60 476.60 476.60 0.1K
11:39 471.12 471.12 471.12 471.12 0.6K
11:41 470.80 470.80 469.80 469.80 1.2K
11:43 470.01 470.01 470.01 470.01 1.0K
11:46 471.60 471.60 471.60 471.60 0.2K
11:48 470.14 470.14 470.14 470.14 0.4K
11:51 470.14 470.14 470.14 470.14 0.4K
11:53 470.14 470.14 470.14 470.14 0.7K
11:54 471.60 471.60 471.60 471.60 0.1K
11:59 472.30 472.39 472.30 472.39 2.7K
12:00 476.60 476.60 472.83 472.83 0.1K
12:01 478.60 478.60 478.60 478.60 0.0K
12:02 474.00 474.00 474.00 474.00 0.0K
12:03 474.00 474.00 474.00 474.00 0.0K
12:08 472.75 472.75 472.75 472.75 1.1K
12:10 474.00 474.00 474.00 474.00 0.0K
12:13 473.55 473.55 473.55 473.55 0.0K
12:15 472.99 474.00 472.99 473.21 8.0K
12:18 472.20 472.20 472.20 472.20 3.4K
12:19 474.00 474.00 474.00 474.00 0.0K
12:20 474.00 474.00 474.00 474.00 0.0K
12:24 471.44 473.60 471.44 473.60 0.4K
12:25 473.05 473.05 473.05 473.05 0.0K
12:26 474.00 474.00 474.00 474.00 0.0K
12:28 472.00 472.00 472.00 472.00 0.4K
12:29 480.20 480.20 480.20 480.20 8.4K
12:32 482.40 482.40 474.60 476.20 1.0K
12:34 473.00 473.00 473.00 473.00 0.0K
12:35 474.18 474.18 474.18 474.18 1.1K
12:36 474.63 474.63 474.63 474.63 1.1K
12:37 476.00 476.00 476.00 476.00 0.0K
12:41 476.20 476.20 476.20 476.20 0.0K
12:45 475.40 475.40 475.40 475.40 0.2K
12:47 474.84 474.84 474.84 474.84 0.5K
12:48 475.40 477.20 474.00 475.32 2.2K
12:49 477.20 477.20 475.32 475.32 0.0K
12:52 477.00 477.00 477.00 477.00 0.0K
12:54 477.00 477.00 477.00 477.00 0.2K
12:56 475.40 475.40 475.40 475.40 3.0K
12:59 476.60 476.60 476.60 476.60 0.0K
13:01 474.88 474.88 474.88 474.88 1.0K
13:02 474.56 474.88 474.00 474.00 3.5K
13:03 474.00 474.00 474.00 474.00 0.7K
13:04 474.20 474.20 474.20 474.20 0.6K
13:07 473.44 473.44 473.44 473.44 0.1K
13:09 473.28 473.28 473.28 473.28 1.2K
13:11 473.44 473.44 473.44 473.44 0.2K
13:14 473.80 473.80 473.80 473.80 0.0K
13:15 473.00 473.00 472.03 472.03 0.2K
13:16 472.00 472.00 470.00 470.00 1.9K
13:17 471.80 471.80 471.80 471.80 0.0K
13:20 471.60 471.60 471.60 471.60 0.5K
13:22 468.20 471.20 468.20 471.20 2.8K
13:23 469.07 469.07 469.07 469.07 0.6K
13:24 467.40 470.60 467.40 470.60 0.3K
13:28 471.40 471.40 471.40 471.40 0.3K
13:37 470.42 470.42 470.42 470.42 0.3K
13:39 470.19 470.19 470.19 470.19 1.2K
13:42 465.20 465.20 465.00 465.00 2.1K
13:43 467.00 467.00 466.43 466.43 0.6K
13:45 465.20 465.20 465.20 465.20 0.0K
13:46 466.54 466.54 466.54 466.54 0.0K
13:48 468.80 468.80 465.00 465.00 2.5K
13:49 466.00 466.00 464.48 464.48 2.1K
13:51 462.70 462.70 462.70 462.70 3.5K
13:52 466.00 466.00 466.00 466.00 0.4K
13:53 467.20 467.20 467.20 467.20 0.3K
13:57 468.40 468.40 468.40 468.40 0.0K
14:03 467.82 467.82 467.82 467.82 1.6K
14:08 466.20 466.20 466.20 466.20 0.2K
14:10 467.20 467.20 467.00 467.00 1.4K
14:16 467.60 467.60 467.60 467.60 0.0K
14:19 466.82 466.82 466.82 466.82 0.7K
14:20 467.60 467.60 467.60 467.60 0.0K
14:23 466.20 468.60 466.20 468.60 0.3K
14:28 467.80 467.80 467.80 467.80 1.4K
14:29 465.80 465.80 465.80 465.80 0.0K
14:30 468.00 468.00 468.00 468.00 0.0K
14:31 468.00 468.00 468.00 468.00 0.0K
14:36 466.99 466.99 466.20 466.20 1.3K
14:37 466.20 466.68 465.81 466.68 0.7K
14:38 466.00 467.20 466.00 467.20 0.1K
14:39 467.20 468.00 467.20 467.60 0.7K
14:41 468.20 468.20 468.20 468.20 0.1K
14:42 467.97 467.97 467.97 467.97 0.4K
14:43 468.40 468.40 468.40 468.40 0.0K
14:45 468.00 468.20 468.00 468.00 2.7K
14:46 468.00 468.00 467.80 467.80 0.6K
14:47 467.98 468.40 467.80 467.80 0.5K
14:48 468.40 468.80 468.40 468.80 0.3K
14:49 468.00 468.00 468.00 468.00 0.0K
14:50 469.80 469.80 469.80 469.80 0.0K
14:51 468.79 468.79 468.79 468.79 1.1K
14:52 468.00 468.40 468.00 468.00 1.9K
14:54 466.89 468.00 465.40 468.00 1.7K
14:56 467.80 467.80 467.80 467.80 0.0K
14:58 468.40 468.60 468.40 468.60 0.0K
15:00 467.80 468.60 467.80 468.60 0.1K
15:01 468.40 468.40 468.40 468.40 0.0K
15:02 468.60 468.60 468.60 468.60 0.0K
15:04 466.20 466.20 466.20 466.20 0.0K
15:06 467.60 467.60 466.91 466.91 1.8K
15:08 467.40 467.40 467.40 467.40 0.0K
15:12 467.00 467.00 467.00 467.00 0.0K
15:14 467.60 467.60 467.60 467.60 0.0K
15:15 467.40 467.40 465.71 465.71 0.2K
15:16 466.86 467.20 466.86 467.20 4.3K
15:19 466.40 466.40 466.40 466.40 0.0K
15:21 465.77 465.77 464.80 464.80 2.0K
15:22 464.80 464.80 464.80 464.80 0.0K
15:23 465.00 465.40 465.00 465.40 0.1K
15:25 466.02 466.02 466.02 466.02 0.1K
15:31 466.80 466.80 466.80 466.80 0.0K
15:32 466.80 467.00 466.80 467.00 0.9K
15:33 466.20 466.20 466.20 466.20 1.0K
15:34 464.80 464.80 464.80 464.80 0.7K
15:35 464.60 464.60 464.60 464.60 0.0K
15:36 464.60 464.60 460.80 460.80 0.1K
15:38 463.20 463.20 463.20 463.20 0.0K
15:39 463.40 463.40 463.40 463.40 0.0K
15:47 461.60 461.80 461.60 461.80 0.2K
15:48 460.53 462.40 460.53 462.40 0.1K
15:50 460.76 461.48 460.76 461.48 3.4K
15:52 462.20 462.20 462.20 462.20 0.0K
15:54 462.40 462.40 462.40 462.40 0.0K
15:56 462.40 462.40 462.40 462.40 0.5K
15:58 460.00 464.60 460.00 464.60 2.5K
16:00 461.20 461.20 461.20 461.20 0.0K
16:01 463.80 463.80 463.80 463.80 0.1K
16:02 463.80 463.80 463.80 463.80 0.0K
16:03 463.80 464.60 463.80 464.60 0.6K
16:05 463.46 464.80 463.46 464.00 1.7K
16:07 464.80 464.80 464.80 464.80 0.0K
16:08 464.80 464.80 464.40 464.40 1.4K
16:09 464.00 464.00 464.00 464.00 2.3K
16:10 463.60 463.60 463.60 463.60 0.1K
16:11 464.80 464.80 463.20 463.20 0.2K
16:14 464.20 464.20 464.20 464.20 0.0K
16:16 463.20 464.00 463.20 464.00 0.1K
16:19 463.51 463.51 462.20 462.20 0.3K
16:20 464.20 465.20 464.20 465.00 0.1K
16:21 465.00 465.00 465.00 465.00 0.0K
16:22 465.00 465.00 465.00 465.00 0.0K
16:23 465.00 465.00 465.00 465.00 0.0K
16:24 463.60 465.20 463.60 465.20 0.2K
16:25 465.40 465.40 465.40 465.40 3.2K
16:26 465.40 467.40 465.40 467.40 0.5K
16:27 468.00 468.00 468.00 468.00 0.0K
16:28 466.08 467.40 466.08 467.40 1.3K
16:29 465.60 466.80 465.10 466.80 1.5K
16:35 467.00 467.00 467.00 467.00 46.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据