Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 478.60 493.68 478.60 493.68 1.2K
08:01 488.40 488.40 488.40 488.40 0.1K
08:02 479.46 483.60 479.46 483.60 3.7K
08:03 482.04 482.04 482.04 482.04 0.8K
08:04 483.00 483.00 483.00 483.00 0.0K
08:05 480.96 480.96 480.96 480.96 0.5K
08:06 483.00 483.00 483.00 483.00 0.0K
08:07 483.00 483.00 483.00 483.00 0.7K
08:08 479.66 481.40 478.96 478.96 0.7K
08:09 481.40 487.60 481.40 487.60 0.9K
08:10 486.80 486.80 486.80 486.80 0.0K
08:11 481.45 481.45 481.45 481.45 0.1K
08:13 483.86 483.86 483.86 483.86 0.6K
08:14 486.40 486.40 486.40 486.40 0.2K
08:15 480.40 485.20 480.40 485.20 0.0K
08:16 484.15 485.80 484.15 485.80 0.1K
08:19 484.40 484.40 481.98 484.20 2.5K
08:22 481.28 481.28 481.28 481.28 0.9K
08:25 479.51 482.80 479.51 482.80 3.3K
08:29 482.80 482.80 482.80 482.80 0.0K
08:30 482.80 482.80 482.80 482.80 0.0K
08:31 480.20 482.80 480.20 482.80 0.0K
08:34 482.57 482.57 482.57 482.57 0.0K
08:37 480.68 480.68 480.68 480.68 1.1K
08:39 481.00 481.00 481.00 481.00 1.0K
08:40 478.14 479.00 478.14 479.00 0.4K
08:42 479.00 479.00 479.00 479.00 0.3K
08:44 478.73 478.73 478.73 478.73 2.6K
08:45 479.00 479.20 479.00 479.20 4.1K
08:46 482.80 482.80 482.80 482.80 0.0K
08:48 479.00 479.00 475.60 478.20 7.5K
08:49 478.00 478.00 476.00 476.00 1.0K
08:50 477.40 477.40 476.38 476.80 0.9K
08:51 476.66 477.40 476.00 477.00 2.0K
08:52 477.00 477.00 477.00 477.00 0.2K
08:53 476.50 477.00 476.50 477.00 0.4K
08:54 476.60 476.60 476.00 476.00 1.6K
08:55 477.09 477.09 474.00 475.60 12.8K
08:56 475.80 475.80 475.80 475.80 0.7K
08:57 475.00 475.00 473.60 473.60 0.5K
08:58 473.07 473.07 473.07 473.07 1.4K
08:59 472.40 473.79 472.40 473.79 0.2K
09:00 474.20 476.00 474.20 476.00 1.9K
09:01 478.40 478.40 478.40 478.40 0.0K
09:02 478.40 478.40 478.40 478.40 0.5K
09:04 476.90 476.90 476.60 476.60 0.6K
09:05 478.20 478.20 474.80 474.80 0.3K
09:06 474.28 474.28 474.28 474.28 1.3K
09:07 473.00 474.60 473.00 474.60 2.0K
09:08 474.40 474.40 474.40 474.40 0.0K
09:09 474.40 474.40 473.80 473.80 0.4K
09:10 473.54 473.54 473.54 473.54 1.0K
09:11 473.80 473.80 473.80 473.80 0.1K
09:12 472.49 472.49 472.49 472.49 4.2K
09:13 472.00 472.75 471.80 471.80 3.5K
09:14 471.55 471.55 471.20 471.20 1.1K
09:15 470.32 470.32 470.32 470.32 1.5K
09:18 470.60 470.60 470.30 470.30 4.9K
09:20 470.49 470.49 470.00 470.00 2.7K
09:23 470.20 470.20 470.20 470.20 0.1K
09:24 471.80 471.80 471.80 471.80 0.1K
09:26 470.20 470.20 470.20 470.20 0.3K
09:30 470.00 470.00 465.00 469.07 2.1K
09:31 469.40 469.40 466.40 466.60 0.5K
09:32 469.00 469.00 469.00 469.00 0.0K
09:34 467.63 468.36 467.63 468.36 3.7K
09:35 468.80 468.80 468.20 468.40 3.0K
09:37 470.20 470.20 469.87 469.87 4.0K
09:38 470.20 470.20 468.60 468.60 0.2K
09:41 469.21 469.21 468.20 469.00 0.5K
09:42 467.69 467.69 467.69 467.69 0.8K
09:43 467.20 467.80 463.60 467.80 0.7K
09:44 465.00 465.00 465.00 465.00 0.0K
09:46 467.60 467.60 466.93 466.93 0.4K
09:47 467.60 468.00 467.60 468.00 0.5K
09:48 468.16 470.00 468.16 469.55 3.5K
09:52 469.01 469.80 469.01 469.80 0.4K
09:53 469.39 469.39 469.39 469.39 0.3K
09:54 468.53 469.40 468.53 469.40 1.0K
09:58 469.40 469.40 469.40 469.40 0.0K
09:59 469.22 469.40 468.60 469.40 1.2K
10:00 468.92 469.40 467.43 469.40 0.1K
10:01 467.63 467.63 467.63 467.63 0.4K
10:02 469.40 469.80 469.40 469.80 2.2K
10:03 471.00 471.60 471.00 471.60 0.3K
10:04 472.00 472.00 472.00 472.00 0.2K
10:07 471.67 472.00 471.67 472.00 0.1K
10:08 472.00 472.00 471.18 471.18 0.3K
10:09 472.00 472.00 472.00 472.00 0.0K
10:10 471.73 471.73 471.73 471.73 1.6K
10:11 469.40 469.40 469.40 469.40 0.0K
10:12 473.26 473.26 473.26 473.26 2.1K
10:13 469.80 469.80 469.80 469.80 0.0K
10:14 470.80 471.44 470.80 471.44 3.7K
10:16 471.00 472.00 470.20 470.20 0.5K
10:17 470.40 470.40 470.40 470.40 0.0K
10:18 469.86 469.86 469.86 469.86 0.0K
10:19 470.20 470.20 470.20 470.20 0.0K
10:20 469.70 469.70 469.70 469.70 1.9K
10:22 469.03 469.40 469.03 469.40 1.5K
10:23 469.20 469.20 469.20 469.20 0.0K
10:24 469.20 469.60 468.40 468.40 0.6K
10:25 468.65 468.65 468.20 468.20 0.1K
10:27 469.20 470.60 469.20 470.60 1.0K
10:29 470.20 470.20 470.20 470.20 0.0K
10:30 469.52 469.52 469.52 469.52 2.2K
10:32 471.40 471.40 471.40 471.40 0.0K
10:36 470.40 470.40 469.84 469.84 0.3K
10:39 470.40 470.40 470.40 470.40 0.0K
10:40 470.20 470.20 470.20 470.20 0.2K
10:41 469.60 469.60 469.60 469.60 0.5K
10:42 469.60 469.60 469.36 469.36 0.9K
10:43 471.00 471.00 468.60 469.00 1.9K
10:44 461.00 461.00 461.00 461.00 0.0K
10:45 467.56 467.56 467.56 467.56 0.1K
10:46 468.60 470.60 468.60 470.60 4.8K
10:49 470.40 470.40 470.40 470.40 0.1K
10:50 470.00 470.00 470.00 470.00 0.0K
10:53 469.80 470.40 469.80 470.40 0.3K
10:54 469.96 470.20 469.80 470.20 0.4K
10:55 469.20 469.20 469.00 469.00 2.1K
10:57 469.66 469.66 469.66 469.66 1.5K
11:00 469.00 469.80 469.00 469.80 0.4K
11:01 469.89 469.89 469.89 469.89 0.1K
11:03 470.80 470.80 470.80 470.80 0.0K
11:06 469.00 469.00 469.00 469.00 0.0K
11:08 469.43 469.43 469.43 469.43 1.0K
11:09 469.80 469.80 469.80 469.80 0.0K
11:10 468.40 468.40 468.40 468.40 1.3K
11:11 467.20 467.20 467.20 467.20 0.0K
11:12 467.20 467.20 467.20 467.20 0.0K
11:14 467.00 468.20 467.00 468.20 0.3K
11:19 467.00 467.86 467.00 467.86 0.7K
11:20 468.40 468.40 468.40 468.40 0.0K
11:21 468.40 468.40 467.40 467.40 0.4K
11:23 468.40 468.40 467.00 467.32 0.6K
11:24 468.20 468.20 468.20 468.20 0.0K
11:25 467.00 468.20 466.40 467.00 1.7K
11:27 466.20 466.20 466.20 466.20 0.1K
11:28 466.20 466.20 464.20 464.20 2.2K
11:31 465.60 465.60 465.60 465.60 0.1K
11:32 464.33 464.33 464.33 464.33 0.1K
11:33 465.60 465.60 460.40 460.40 0.0K
11:35 466.00 466.00 466.00 466.00 0.0K
11:36 465.60 465.60 465.60 465.60 0.0K
11:37 466.80 466.80 466.80 466.80 0.5K
11:42 467.63 467.63 467.63 467.63 0.0K
11:43 466.60 466.60 466.60 466.60 0.6K
11:46 467.03 468.00 467.03 468.00 0.5K
11:47 468.00 468.00 468.00 468.00 0.0K
11:49 466.60 466.60 466.60 466.60 0.0K
11:50 468.20 468.20 468.20 468.20 0.0K
11:51 468.00 468.00 466.60 466.60 0.0K
11:52 467.03 467.03 467.03 467.03 0.4K
11:53 468.00 468.00 466.60 468.00 0.3K
11:54 465.96 465.96 465.96 465.96 0.6K
11:55 466.60 466.60 466.60 466.60 0.0K
11:56 468.00 468.00 466.80 466.80 0.3K
12:00 467.80 467.80 466.80 466.80 0.3K
12:02 467.40 467.40 467.40 467.40 0.0K
12:04 466.09 466.09 466.09 466.09 0.5K
12:05 465.80 467.40 465.80 467.40 0.0K
12:09 467.40 467.40 466.50 466.50 0.0K
12:10 466.64 466.64 466.64 466.64 0.8K
12:12 467.40 467.40 467.40 467.40 0.0K
12:13 466.20 466.20 466.20 466.20 0.3K
12:14 467.20 467.20 467.20 467.20 0.0K
12:16 467.20 467.20 467.20 467.20 0.0K
12:20 467.20 467.20 467.20 467.20 0.0K
12:23 467.20 467.20 467.20 467.20 0.0K
12:27 467.20 467.20 466.83 466.83 0.1K
12:28 467.40 467.40 467.40 467.40 0.0K
12:30 467.20 467.20 467.20 467.20 0.0K
12:31 463.80 463.80 461.40 461.40 7.2K
12:32 461.00 461.00 460.40 460.40 0.3K
12:33 460.87 461.20 460.87 461.20 1.1K
12:34 462.20 462.20 462.20 462.20 0.0K
12:36 461.34 461.34 461.34 461.34 2.2K
12:37 462.20 462.20 460.59 460.59 3.5K
12:39 461.00 461.80 459.40 460.76 0.8K
12:40 461.80 461.80 461.80 461.80 0.0K
12:42 461.80 461.80 461.80 461.80 0.0K
12:43 461.80 462.00 461.80 461.80 0.3K
12:44 462.60 462.60 461.72 462.60 0.9K
12:46 462.20 462.20 462.20 462.20 0.0K
12:47 462.20 462.20 462.20 462.20 0.0K
12:48 461.56 462.80 461.56 462.20 1.5K
12:49 461.40 462.00 460.60 462.00 0.7K
12:50 461.40 461.40 461.40 461.40 0.0K
12:55 462.00 462.00 462.00 462.00 0.0K
12:57 460.20 460.28 460.20 460.28 1.6K
12:59 460.54 460.96 458.71 458.71 11.9K
13:00 459.40 459.40 458.79 458.79 0.0K
13:01 455.20 459.60 455.20 459.60 1.7K
13:02 456.60 456.60 456.60 456.60 0.0K
13:03 456.60 457.86 456.60 457.86 0.5K
13:05 459.60 459.60 459.60 459.60 0.0K
13:06 459.40 459.40 459.40 459.40 0.0K
13:08 458.14 458.14 458.14 458.14 0.0K
13:10 456.40 456.40 456.40 456.40 0.0K
13:11 459.00 459.00 457.91 457.91 4.5K
13:15 458.99 458.99 458.99 458.99 0.0K
13:16 458.80 458.80 458.80 458.80 0.6K
13:17 458.40 459.40 458.40 459.40 1.5K
13:18 458.93 458.93 458.93 458.93 1.0K
13:20 458.70 459.00 458.70 459.00 1.6K
13:21 459.60 459.60 458.40 458.40 1.6K
13:22 459.20 460.60 459.20 460.20 0.7K
13:23 459.10 459.10 459.10 459.10 0.6K
13:25 460.40 460.40 460.40 460.40 0.0K
13:26 460.40 460.40 460.40 460.40 0.0K
13:27 459.05 460.40 459.05 460.40 0.7K
13:29 459.11 460.20 459.11 460.20 0.1K
13:30 459.48 459.48 459.48 459.48 0.2K
13:37 458.60 458.60 458.60 458.60 0.0K
13:38 459.37 459.37 459.37 459.37 0.3K
13:41 459.37 459.37 459.37 459.37 0.4K
13:43 459.37 459.37 459.37 459.37 1.1K
13:44 459.37 459.37 459.37 459.37 0.0K
13:45 460.00 460.00 459.26 459.80 1.1K
13:46 459.86 459.86 459.82 459.82 1.3K
13:47 459.60 459.60 458.95 458.95 1.6K
13:50 460.00 460.00 460.00 460.00 0.0K
13:53 459.37 459.37 459.37 459.37 0.2K
13:57 460.00 460.00 460.00 460.00 1.0K
14:01 458.60 459.80 458.60 459.37 1.5K
14:02 459.99 459.99 459.99 459.99 0.0K
14:04 460.00 460.00 460.00 460.00 0.0K
14:05 460.00 460.00 459.30 459.30 0.3K
14:08 458.99 458.99 458.99 458.99 0.2K
14:09 459.33 459.33 459.33 459.33 0.7K
14:10 460.00 460.00 460.00 460.00 0.0K
14:11 458.60 460.00 457.00 457.00 1.8K
14:12 457.80 457.80 457.00 457.00 0.4K
14:14 457.00 457.00 457.00 457.00 0.0K
14:16 455.90 455.90 455.20 455.20 0.5K
14:18 456.20 456.20 456.20 456.20 0.0K
14:19 455.45 455.65 455.45 455.65 0.7K
14:20 455.65 455.65 455.65 455.65 0.5K
14:21 455.00 455.40 455.00 455.20 1.8K
14:24 455.80 455.80 454.40 454.40 0.2K
14:25 454.00 454.00 454.00 454.00 0.2K
14:26 450.80 453.60 450.80 453.60 0.8K
14:30 455.40 456.20 455.40 456.20 0.8K
14:33 456.20 456.20 456.20 456.20 0.2K
14:35 456.20 456.20 455.31 455.31 0.3K
14:36 456.20 456.20 456.20 456.20 0.0K
14:37 454.40 454.40 453.80 453.80 1.4K
14:38 453.80 454.12 453.40 453.85 1.2K
14:39 451.60 455.00 451.60 455.00 1.1K
14:40 452.20 452.20 452.20 452.20 0.0K
14:41 455.20 455.20 455.20 455.20 0.0K
14:42 453.70 453.80 453.70 453.80 2.7K
14:43 454.80 455.20 454.80 455.20 0.1K
14:45 455.80 455.80 455.80 455.80 0.0K
14:46 455.80 455.80 455.80 455.80 0.2K
14:47 455.60 455.60 455.60 455.60 1.6K
14:48 455.00 456.00 455.00 456.00 0.2K
14:49 456.20 456.20 456.20 456.20 0.4K
14:51 457.00 457.40 457.00 457.40 0.1K
14:52 456.80 456.80 456.80 456.80 0.0K
14:54 456.05 461.60 456.05 456.10 1.3K
14:55 458.40 458.40 458.40 458.40 0.0K
14:56 456.60 456.60 456.60 456.60 0.1K
14:57 459.80 459.80 459.80 459.80 0.0K
15:00 460.18 460.18 458.68 458.68 2.7K
15:01 460.80 464.00 457.60 457.60 0.0K
15:05 460.60 460.60 460.60 460.60 0.6K
15:07 461.83 461.83 460.60 460.60 3.9K
15:08 459.60 459.80 459.60 459.63 3.0K
15:09 459.32 459.32 459.32 459.32 0.3K
15:10 459.70 459.70 459.70 459.70 0.1K
15:12 461.00 461.00 461.00 461.00 1.2K
15:14 459.21 459.21 459.21 459.21 0.5K
15:15 461.00 461.00 458.70 458.70 1.6K
15:16 461.00 461.00 459.21 459.21 1.4K
15:17 460.96 460.96 460.90 460.90 1.2K
15:18 459.60 461.00 459.60 461.00 0.1K
15:19 462.60 464.40 462.60 464.40 0.3K
15:21 464.20 464.20 464.20 464.20 0.0K
15:23 464.00 464.00 464.00 464.00 0.0K
15:24 464.00 464.00 463.01 463.14 1.2K
15:27 464.00 464.00 464.00 464.00 0.2K
15:28 463.40 463.60 463.40 463.60 0.2K
15:29 463.20 463.20 463.20 463.20 0.2K
15:30 463.00 463.00 461.40 462.20 2.2K
15:32 462.80 462.80 462.80 462.80 0.0K
15:33 460.16 461.48 460.16 460.16 1.5K
15:34 459.20 461.40 459.20 461.40 2.5K
15:37 462.20 462.20 462.20 462.20 0.0K
15:38 465.80 465.80 465.80 465.80 0.4K
15:39 461.80 461.80 461.80 461.80 0.0K
15:40 461.60 461.60 460.20 460.20 1.4K
15:42 463.92 463.92 463.92 463.92 4.0K
15:44 463.80 463.80 463.80 463.80 0.0K
15:45 463.80 464.00 463.80 464.00 0.8K
15:46 462.20 463.34 462.00 462.00 3.7K
15:47 462.60 462.60 462.60 462.60 0.5K
15:48 463.20 469.00 463.20 469.00 1.3K
15:50 464.00 468.00 464.00 468.00 0.2K
15:51 465.20 465.20 465.20 465.20 0.6K
15:52 465.94 465.94 465.94 465.94 0.7K
15:54 466.40 466.40 466.40 466.40 0.0K
15:57 466.40 466.60 466.40 466.60 0.1K
16:00 466.27 466.27 466.27 466.27 0.3K
16:01 466.80 466.80 466.80 466.80 0.3K
16:02 465.20 466.80 465.20 466.80 0.5K
16:03 467.80 467.80 466.40 466.40 0.3K
16:04 466.40 468.00 466.40 468.00 0.0K
16:05 467.60 467.60 467.00 467.00 0.0K
16:08 466.21 466.21 466.21 466.21 0.4K
16:09 464.20 466.80 464.20 466.80 0.4K
16:11 466.80 466.80 466.80 466.80 0.2K
16:13 466.60 467.00 466.60 467.00 1.3K
16:14 468.00 468.00 466.00 467.00 0.7K
16:15 465.40 466.40 463.80 463.80 1.4K
16:16 461.60 465.60 461.60 465.60 2.7K
16:17 463.62 463.62 459.20 459.20 0.5K
16:19 463.35 463.35 463.35 463.35 0.3K
16:20 465.40 465.74 465.40 465.74 1.2K
16:21 466.60 466.60 465.30 465.68 1.2K
16:23 465.80 465.80 464.90 464.90 4.4K
16:24 464.80 465.40 464.80 465.40 0.9K
16:25 465.68 465.68 464.40 465.46 10.9K
16:26 464.40 464.40 464.40 464.40 2.1K
16:27 464.40 464.40 462.20 462.20 2.4K
16:28 464.80 464.80 464.60 464.60 0.1K
16:29 464.40 466.00 463.88 466.00 3.0K
16:35 460.40 460.40 460.40 460.40 181.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据