Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 480.00 485.90 480.00 480.00 2.9K
08:01 485.03 485.03 473.00 473.00 3.8K
08:03 472.60 472.60 472.60 472.60 0.1K
08:05 472.96 473.44 471.84 471.84 0.3K
08:07 472.07 472.07 472.07 472.07 1.0K
08:08 472.23 472.23 472.23 472.23 0.6K
08:10 472.40 476.40 472.40 476.40 3.3K
08:11 477.83 477.83 472.40 476.83 14.7K
08:16 476.00 476.00 475.80 475.80 0.4K
08:21 472.48 472.48 472.48 472.48 0.1K
08:22 472.40 472.40 472.40 472.40 0.5K
08:23 473.20 473.20 473.20 473.20 0.3K
08:24 474.60 474.60 474.60 474.60 0.1K
08:25 473.38 474.20 473.38 474.20 0.2K
08:26 474.40 474.40 474.40 474.40 0.0K
08:28 472.00 472.00 472.00 472.00 0.2K
08:29 472.40 472.40 472.00 472.00 3.7K
08:30 472.00 472.10 472.00 472.10 0.0K
08:31 473.99 473.99 473.28 473.28 1.2K
08:35 471.80 471.80 471.80 471.80 0.1K
08:36 473.80 473.80 472.56 472.56 0.1K
08:37 473.80 473.80 472.80 473.00 0.4K
08:38 473.80 473.80 473.80 473.80 0.0K
08:39 473.80 473.80 473.80 473.80 0.7K
08:41 472.56 473.80 472.00 472.00 0.5K
08:42 473.00 473.00 473.00 473.00 0.0K
08:43 473.00 473.00 473.00 473.00 0.2K
08:44 470.40 470.40 470.40 470.40 0.0K
08:45 471.80 474.40 471.80 474.40 1.2K
08:50 473.60 473.60 473.60 473.60 0.0K
08:56 473.60 473.60 470.80 470.80 0.0K
08:58 470.20 470.20 470.20 470.20 0.4K
09:01 472.40 473.40 472.40 472.74 7.2K
09:02 473.60 473.60 471.60 471.60 3.0K
09:04 472.52 472.52 471.20 471.20 1.1K
09:05 473.00 473.00 473.00 473.00 0.0K
09:07 471.40 471.40 471.20 471.20 0.1K
09:11 470.80 472.80 470.80 471.60 0.9K
09:12 470.00 470.00 469.20 469.20 0.5K
09:13 468.88 468.88 468.88 468.88 1.4K
09:24 468.00 468.00 468.00 468.00 1.1K
09:25 468.00 468.00 468.00 468.00 1.1K
09:26 469.20 469.40 469.20 469.40 1.0K
09:27 469.73 469.73 469.73 469.73 2.1K
09:28 468.38 468.38 468.38 468.38 0.1K
09:29 468.80 468.80 468.80 468.80 0.2K
09:32 468.80 469.46 468.80 469.46 2.1K
09:33 468.80 468.80 468.80 468.80 0.0K
09:35 468.80 468.80 467.96 467.96 1.1K
09:36 469.20 469.20 467.40 467.40 0.0K
09:38 468.40 468.40 468.40 468.40 0.0K
09:39 466.56 466.56 466.56 466.56 0.2K
09:47 468.00 468.00 468.00 468.00 2.6K
09:48 466.60 466.60 466.60 466.60 0.0K
09:49 468.60 470.40 468.60 470.40 4.2K
09:51 470.20 470.20 470.20 470.20 0.6K
09:52 468.82 468.82 468.82 468.82 0.0K
09:53 468.40 468.40 468.40 468.40 0.6K
09:54 471.00 475.20 471.00 475.20 2.1K
09:55 475.20 475.20 473.60 475.20 0.6K
09:56 474.80 475.20 474.80 475.00 0.2K
09:57 473.00 473.00 473.00 473.00 0.0K
10:00 473.60 474.04 473.60 473.60 0.7K
10:11 474.60 474.60 474.60 474.60 0.0K
10:12 474.80 474.80 474.80 474.80 0.0K
10:13 474.40 474.40 473.00 473.00 1.1K
10:15 474.20 474.20 474.20 474.20 0.0K
10:16 474.20 474.76 473.00 474.75 1.0K
10:20 474.20 474.20 474.20 474.20 0.1K
10:23 474.20 474.20 473.00 473.00 0.6K
10:25 473.00 473.00 473.00 473.00 0.0K
10:28 473.60 473.60 473.60 473.60 0.4K
10:29 471.80 471.80 471.80 471.80 0.0K
10:31 472.24 472.24 472.24 472.24 0.2K
10:32 473.20 473.20 473.20 473.20 0.7K
10:34 472.23 472.23 472.23 472.23 0.7K
10:35 473.20 473.40 473.20 473.40 1.5K
10:41 472.80 472.80 472.80 472.80 0.0K
10:46 472.20 472.20 472.20 472.20 0.0K
10:47 471.31 471.31 471.31 471.31 1.1K
10:48 472.00 473.00 472.00 473.00 2.5K
10:50 473.40 473.40 473.40 473.40 0.2K
10:59 473.40 473.40 473.40 473.40 0.7K
11:11 472.20 472.20 472.20 472.20 0.2K
11:12 473.80 473.80 473.80 473.80 0.0K
11:15 473.40 473.60 473.40 473.60 0.2K
11:16 467.60 467.60 467.60 467.60 0.2K
11:18 473.80 473.80 473.80 473.80 0.4K
11:19 472.60 472.60 470.00 470.00 0.1K
11:20 473.60 473.60 473.60 473.60 0.0K
11:26 473.60 473.60 473.60 473.60 0.0K
11:28 470.40 470.40 470.40 470.40 0.0K
11:30 473.40 473.60 473.40 473.60 0.2K
11:31 473.60 473.60 473.60 473.60 0.0K
11:46 472.00 472.00 472.00 472.00 0.0K
11:47 473.26 473.26 473.26 473.26 0.1K
11:48 473.80 473.80 473.80 473.80 0.0K
11:56 473.60 473.60 473.60 473.60 0.9K
11:59 473.83 475.00 473.83 475.00 0.5K
12:00 475.40 475.40 475.40 475.40 0.4K
12:14 476.60 476.60 476.60 476.60 0.1K
12:16 477.83 477.83 476.40 476.40 2.6K
12:17 476.00 476.00 476.00 476.00 0.4K
12:20 476.80 476.80 476.80 476.80 0.0K
12:23 475.40 475.40 474.40 474.40 0.1K
12:25 475.40 475.40 475.40 475.40 0.0K
12:29 475.60 475.60 475.60 475.60 0.0K
12:40 475.60 475.60 475.60 475.60 0.0K
12:43 475.60 475.60 475.60 475.60 0.4K
12:44 474.20 474.20 474.20 474.20 1.9K
12:49 475.40 475.40 475.40 475.40 0.3K
12:56 474.40 474.40 474.40 474.40 0.6K
12:58 474.40 474.40 474.40 474.40 0.0K
13:01 474.40 474.40 473.16 473.16 0.4K
13:04 474.40 474.40 474.40 474.40 0.0K
13:05 474.20 474.20 474.20 474.20 0.0K
13:06 474.20 475.80 474.20 475.80 0.3K
13:08 475.80 475.80 475.80 475.80 0.0K
13:13 475.26 475.26 475.26 475.26 0.0K
13:17 475.80 475.80 475.60 475.60 0.6K
13:20 480.64 480.64 480.64 480.64 10.5K
13:21 477.80 477.80 476.00 477.00 3.6K
13:23 476.40 477.60 476.40 477.60 0.4K
13:28 475.60 475.80 475.60 475.80 0.4K
13:29 472.75 472.75 472.75 472.75 0.0K
13:44 475.80 475.80 475.80 475.80 0.0K
13:48 475.80 475.80 475.80 475.80 0.3K
13:51 475.60 475.60 475.60 475.60 0.2K
13:56 475.60 475.60 475.60 475.60 0.9K
13:59 475.40 475.40 475.40 475.40 0.0K
14:05 475.60 475.60 475.60 475.60 0.2K
14:07 474.50 474.50 474.50 474.50 0.5K
14:14 474.60 474.60 474.60 474.60 0.1K
14:15 476.83 477.46 474.60 476.80 18.0K
14:16 475.40 476.00 475.40 476.00 3.5K
14:18 474.80 475.40 474.80 475.40 0.4K
14:26 474.59 474.59 474.59 474.59 1.1K
14:28 475.00 475.00 475.00 475.00 0.0K
14:29 475.00 475.00 475.00 475.00 0.0K
14:30 475.00 475.00 474.82 474.82 0.1K
14:32 475.00 475.00 475.00 475.00 0.0K
14:36 474.80 474.80 474.40 474.60 1.5K
14:37 474.60 474.60 474.60 474.60 0.1K
14:39 475.00 475.00 475.00 475.00 0.6K
14:41 475.40 475.40 475.40 475.40 0.4K
14:45 475.60 475.60 475.60 475.60 0.0K
14:47 474.80 475.00 474.80 475.00 0.4K
14:49 475.40 475.40 475.40 475.40 0.0K
14:51 475.40 475.40 474.00 474.00 0.0K
14:52 474.00 474.00 474.00 474.00 0.0K
14:53 475.00 475.00 475.00 475.00 0.2K
14:55 473.80 473.80 473.80 473.80 0.0K
14:56 475.00 475.20 475.00 475.20 1.1K
14:57 475.60 475.80 475.60 475.80 0.7K
15:08 476.00 476.00 476.00 476.00 0.3K
15:10 476.00 476.00 476.00 476.00 0.0K
15:11 476.00 476.00 476.00 476.00 0.0K
15:12 474.82 474.82 474.82 474.82 0.0K
15:14 475.80 475.80 475.80 475.80 0.1K
15:15 475.80 476.00 475.80 476.00 0.7K
15:16 476.40 478.00 476.40 477.20 0.1K
15:19 477.20 477.20 476.20 476.20 0.5K
15:22 476.20 476.20 471.40 471.40 3.1K
15:23 475.40 475.40 475.40 475.40 0.1K
15:24 475.69 475.69 471.60 471.60 0.8K
15:25 475.40 475.40 475.40 475.40 0.0K
15:28 473.20 473.40 473.20 473.40 0.3K
15:34 474.06 475.20 474.06 475.20 0.3K
15:35 475.20 475.20 475.20 475.20 0.4K
15:37 474.80 474.80 474.80 474.80 0.0K
15:38 472.46 475.20 472.46 475.20 1.6K
15:44 478.60 478.60 478.60 478.60 0.5K
15:46 474.61 474.61 474.61 474.61 0.4K
15:49 476.20 476.20 476.20 476.20 0.3K
15:50 476.20 476.20 476.20 476.20 0.2K
15:53 476.80 476.80 476.80 476.80 0.1K
15:55 475.76 476.40 475.76 476.40 1.4K
16:01 474.62 475.40 474.62 475.40 0.2K
16:02 475.60 475.60 475.00 475.00 0.2K
16:06 475.60 475.60 475.60 475.60 0.0K
16:08 474.80 474.80 474.00 474.00 0.2K
16:10 475.20 475.20 475.20 475.20 0.0K
16:12 474.37 474.37 474.37 474.37 0.4K
16:13 474.00 474.00 474.00 474.00 0.0K
16:14 475.20 475.24 475.00 475.00 2.3K
16:15 474.00 474.00 474.00 474.00 0.1K
16:16 475.20 475.20 475.20 475.20 0.1K
16:18 475.20 475.20 475.20 475.20 0.0K
16:20 475.20 475.20 475.20 475.20 0.0K
16:22 475.20 475.20 475.20 475.20 0.3K
16:24 475.00 475.00 475.00 475.00 0.1K
16:25 475.40 475.60 475.20 475.60 4.7K
16:26 475.60 476.00 475.60 476.00 0.4K
16:28 476.00 476.00 476.00 476.00 0.0K
16:29 476.00 476.20 476.00 476.20 0.3K
16:30 475.09 475.09 475.09 475.09 16.6K
16:35 480.00 480.00 480.00 480.00 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据