Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 413.60 420.32 413.60 420.32 7.3K
08:01 420.44 422.00 420.44 422.00 7.6K
08:02 423.88 423.88 423.88 423.88 7.9K
08:03 424.00 424.00 424.00 424.00 1.7K
08:04 421.40 421.40 421.40 421.40 0.7K
08:05 423.64 423.64 420.40 422.16 3.8K
08:06 419.94 420.20 419.94 420.20 0.0K
08:09 422.00 422.00 422.00 422.00 1.3K
08:10 425.40 425.40 425.40 425.40 0.0K
08:11 420.00 424.20 417.60 424.20 0.8K
08:12 424.00 429.02 422.40 422.40 1.1K
08:14 429.40 429.40 429.40 429.40 2.3K
08:15 429.60 429.60 427.54 427.54 0.5K
08:17 423.00 423.00 423.00 423.00 0.6K
08:19 428.00 428.00 428.00 428.00 0.2K
08:20 428.00 428.00 428.00 428.00 0.0K
08:21 424.80 427.80 422.60 427.80 0.3K
08:25 426.00 426.00 426.00 426.00 0.4K
08:26 422.60 422.60 422.60 422.60 0.5K
08:30 426.00 426.00 424.60 424.60 0.0K
08:31 424.60 424.60 424.60 424.60 0.0K
08:32 424.60 424.60 424.60 424.60 0.0K
08:34 424.60 424.60 424.60 424.60 0.0K
08:35 424.60 424.60 424.40 424.40 0.0K
08:37 423.20 423.20 422.20 422.20 0.0K
08:39 422.20 422.20 422.20 422.20 0.0K
08:40 422.20 422.20 421.40 421.40 0.2K
08:41 420.65 420.65 420.65 420.65 0.2K
08:42 419.42 420.20 419.42 420.20 0.3K
08:44 421.80 421.80 421.80 421.80 0.1K
08:45 417.95 417.95 417.95 417.95 0.0K
08:47 421.20 421.20 421.20 421.20 0.0K
08:48 421.20 421.20 421.20 421.20 0.0K
08:49 419.68 419.68 417.40 419.28 0.9K
08:50 419.10 420.40 419.10 420.40 0.0K
08:52 420.60 420.60 420.60 420.60 0.0K
08:53 420.40 420.40 420.40 420.40 0.0K
08:54 420.60 420.60 420.40 420.40 0.0K
08:56 420.20 420.20 419.48 419.48 0.5K
09:02 420.20 420.20 411.20 411.20 5.4K
09:04 416.00 416.00 414.07 414.07 8.0K
09:07 416.00 416.00 416.00 416.00 0.0K
09:12 416.00 416.00 416.00 416.00 0.0K
09:13 415.80 415.80 415.80 415.80 0.4K
09:15 413.99 413.99 413.99 413.99 3.6K
09:16 415.80 415.80 415.80 415.80 0.0K
09:18 415.80 415.80 413.86 413.86 1.4K
09:19 413.93 413.93 413.93 413.93 0.2K
09:20 413.20 413.40 411.00 412.90 7.8K
09:22 410.60 410.60 410.60 410.60 2.7K
09:24 412.35 412.35 412.35 412.35 0.2K
09:25 410.40 410.40 409.00 409.00 1.4K
09:26 413.20 413.20 413.20 413.20 0.3K
09:27 413.80 414.60 413.80 413.86 1.0K
09:30 415.00 415.00 415.00 415.00 0.3K
09:31 414.40 414.40 414.40 414.40 0.5K
09:33 414.50 414.50 414.50 414.50 0.3K
09:35 416.79 416.79 416.79 416.79 0.3K
09:36 415.20 415.20 414.69 414.69 0.2K
09:38 417.20 417.20 417.20 417.20 0.6K
09:39 415.60 419.00 415.60 416.56 0.3K
09:43 418.79 418.79 418.79 418.79 0.0K
09:46 418.80 418.80 418.59 418.59 0.0K
09:48 418.20 418.20 418.20 418.20 0.0K
09:49 418.20 418.20 418.20 418.20 0.0K
09:50 418.60 418.60 418.60 418.60 0.0K
09:51 415.60 415.60 415.60 415.60 0.3K
09:52 417.40 417.40 415.20 415.20 0.4K
09:53 415.20 415.20 415.20 415.20 0.0K
09:55 417.00 417.00 417.00 417.00 0.6K
09:56 418.60 418.60 418.60 418.60 0.0K
09:57 416.60 416.60 416.60 416.60 0.0K
09:59 418.80 418.80 418.80 418.80 0.0K
10:02 418.80 418.80 418.80 418.80 0.1K
10:03 416.80 416.80 416.80 416.80 0.2K
10:04 418.80 418.80 418.80 418.80 0.0K
10:06 418.80 419.40 418.80 419.40 0.9K
10:09 419.80 419.80 416.80 416.80 0.4K
10:11 418.20 418.20 418.20 418.20 0.1K
10:13 418.00 418.00 418.00 418.00 3.5K
10:14 418.40 418.40 418.40 418.40 0.6K
10:21 418.44 418.44 418.44 418.44 0.5K
10:22 417.00 418.20 417.00 418.00 0.4K
10:23 415.80 415.80 415.80 415.80 0.0K
10:25 415.80 416.20 415.80 416.20 1.1K
10:26 413.40 413.40 413.40 413.40 0.1K
10:27 415.20 415.20 415.20 415.20 0.3K
10:28 415.40 416.20 415.40 416.20 3.3K
10:29 416.80 416.80 416.80 416.80 0.0K
10:34 414.60 414.60 414.60 414.60 0.0K
10:35 416.80 416.80 416.80 416.80 0.0K
10:36 416.80 416.80 416.80 416.80 0.1K
10:38 416.38 416.38 416.38 416.38 2.4K
10:39 415.00 416.80 415.00 416.80 0.9K
10:40 416.80 416.80 416.80 416.80 0.0K
10:41 415.40 415.40 415.40 415.40 0.0K
10:45 416.60 416.60 416.60 416.60 0.0K
10:48 416.04 416.04 416.04 416.04 0.3K
10:49 416.60 416.60 416.60 416.60 0.1K
10:50 416.10 416.10 416.10 416.10 0.3K
10:54 416.06 417.40 416.00 417.40 1.2K
10:57 418.10 418.10 416.88 416.88 1.7K
11:10 418.00 418.00 417.10 417.10 2.5K
11:11 417.10 417.10 417.10 417.10 4.5K
11:14 417.50 417.50 417.50 417.50 0.5K
11:20 416.20 416.20 415.00 415.00 0.8K
11:31 417.80 417.80 417.13 417.13 0.7K
11:33 416.35 416.35 416.35 416.35 0.0K
11:38 415.60 415.60 415.60 415.60 0.1K
11:41 417.80 417.80 417.80 417.80 0.0K
11:47 419.47 419.47 419.47 419.47 9.7K
11:48 419.00 419.00 418.80 419.00 16.4K
11:49 419.00 419.52 418.80 419.52 20.4K
11:52 418.20 418.20 418.20 418.20 0.4K
11:58 418.80 418.80 418.80 418.80 0.3K
12:00 416.60 416.60 416.60 416.60 0.2K
12:02 415.85 415.85 415.85 415.85 1.2K
12:03 415.80 415.80 415.80 415.80 0.2K
12:04 416.25 416.25 416.25 416.25 1.0K
12:05 415.80 415.80 414.74 414.74 0.5K
12:15 415.80 415.80 415.80 415.80 0.1K
12:21 416.54 416.54 415.60 415.60 2.6K
12:22 416.00 418.20 416.00 418.20 0.1K
12:24 418.40 418.60 417.01 418.60 1.7K
12:28 418.39 418.39 418.39 418.39 0.0K
12:29 418.40 418.40 418.40 418.40 0.0K
12:35 416.40 416.40 415.40 415.40 3.2K
12:36 415.39 415.60 415.39 415.59 0.1K
12:39 415.60 415.60 415.60 415.60 0.1K
12:41 414.50 414.50 414.50 414.50 7.1K
12:46 414.92 414.92 414.92 414.92 0.0K
12:47 415.37 416.20 415.37 415.37 15.3K
12:49 416.20 416.20 416.20 416.20 0.0K
12:50 416.40 416.80 416.40 416.80 0.3K
12:51 416.80 417.40 416.80 417.40 0.3K
12:54 418.07 418.07 418.07 418.07 0.2K
12:57 418.80 418.80 418.80 418.80 0.0K
12:59 418.80 418.80 418.80 418.80 0.0K
13:01 417.60 417.60 417.60 417.60 0.0K
13:03 417.60 417.60 417.60 417.60 0.0K
13:06 417.21 417.21 417.21 417.21 0.5K
13:07 417.40 417.40 417.40 417.40 0.0K
13:09 416.20 416.20 415.40 415.40 0.9K
13:10 417.33 417.33 417.33 417.33 0.5K
13:14 417.60 417.60 416.00 416.00 0.1K
13:17 416.60 417.04 416.60 417.04 14.4K
13:18 417.60 417.60 417.60 417.60 1.3K
13:21 417.60 417.60 417.60 417.60 0.0K
13:30 417.60 417.60 417.60 417.60 0.0K
13:38 417.60 417.60 417.60 417.60 0.0K
13:44 418.80 418.80 418.80 418.80 0.0K
13:46 417.60 417.60 417.60 417.60 0.1K
13:48 416.68 416.68 416.68 416.68 2.4K
13:49 416.20 416.20 416.20 416.20 0.0K
13:50 418.33 418.33 417.60 417.60 2.5K
13:51 418.03 418.61 418.03 418.61 4.8K
13:52 418.04 418.04 418.04 418.04 2.4K
13:53 418.61 418.61 418.61 418.61 2.8K
13:54 420.00 420.00 420.00 420.00 0.4K
13:59 419.40 419.40 419.40 419.40 0.0K
14:04 420.60 424.60 420.60 420.60 0.2K
14:05 420.40 420.40 418.20 418.20 5.4K
14:14 418.84 418.84 418.84 418.84 0.2K
14:23 419.40 419.40 419.40 419.40 0.0K
14:28 421.60 421.60 421.60 421.60 0.0K
14:31 419.20 419.20 419.20 419.20 0.1K
14:37 419.20 419.20 419.20 419.20 0.2K
14:38 418.86 418.86 418.86 418.86 0.3K
14:40 419.20 419.20 419.20 419.20 0.2K
14:42 419.20 419.20 419.20 419.20 1.2K
14:44 420.20 420.20 420.20 420.20 0.0K
14:46 420.20 420.20 419.66 419.66 0.6K
14:47 423.80 423.80 423.80 423.80 0.4K
14:49 421.40 421.40 419.80 419.80 0.2K
14:50 420.80 420.80 420.80 420.80 0.0K
14:52 418.60 418.60 418.60 418.60 0.1K
14:53 420.60 420.60 420.60 420.60 0.0K
14:57 420.40 420.40 420.40 420.40 0.0K
15:00 418.40 420.40 418.40 420.40 0.1K
15:01 419.66 419.66 419.66 419.66 1.0K
15:03 424.20 424.20 424.20 424.20 0.0K
15:06 419.07 419.80 419.07 419.80 0.2K
15:07 419.00 419.00 419.00 419.00 0.3K
15:08 418.87 418.87 418.87 418.87 0.5K
15:09 419.60 419.60 418.40 418.40 4.2K
15:10 426.40 426.40 418.40 418.40 1.3K
15:11 420.40 420.40 420.40 420.40 0.0K
15:13 419.93 419.93 419.93 419.93 0.0K
15:15 420.60 420.60 417.60 417.60 0.1K
15:16 419.85 419.85 419.85 419.85 0.1K
15:23 418.49 420.20 418.49 420.20 0.4K
15:25 420.20 420.20 420.20 420.20 0.0K
15:27 420.20 420.20 420.20 420.20 0.0K
15:34 420.20 420.20 420.20 420.20 0.0K
15:35 419.48 419.48 419.48 419.48 0.1K
15:39 419.80 419.80 419.80 419.80 0.0K
15:41 420.55 420.55 419.80 420.20 8.6K
15:42 420.20 420.20 420.20 420.20 1.4K
15:43 420.60 420.60 420.20 420.20 0.2K
15:44 421.00 421.00 421.00 421.00 0.1K
15:45 420.40 420.40 419.60 419.60 1.0K
15:47 421.00 421.00 421.00 421.00 0.0K
15:50 419.40 419.40 418.40 418.40 1.5K
15:51 419.60 419.60 419.60 419.60 0.2K
15:52 419.50 419.50 419.50 419.50 0.2K
15:55 419.46 419.46 419.46 419.46 0.0K
15:57 419.46 419.46 419.46 419.46 0.1K
15:59 418.40 418.40 418.40 418.40 0.0K
16:00 419.80 420.00 419.80 420.00 0.0K
16:01 419.15 419.15 419.15 419.15 0.8K
16:11 418.96 418.96 418.96 418.96 0.1K
16:13 419.20 419.20 419.20 419.20 0.0K
16:19 419.60 419.60 419.60 419.60 0.0K
16:20 420.60 420.60 420.60 420.60 0.0K
16:21 419.60 419.60 419.60 419.60 0.0K
16:22 420.60 420.60 420.60 420.60 0.0K
16:24 420.80 420.80 418.80 418.80 0.4K
16:25 417.40 418.20 417.40 418.20 0.3K
16:26 417.37 419.68 417.37 419.68 4.8K
16:27 416.60 418.40 416.60 417.70 6.0K
16:29 418.20 419.20 418.20 419.20 0.1K
16:35 420.00 420.00 420.00 420.00 69.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据