Raspberry Pi Holdings PLC

RPI
🏛️ 英国 →
426.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 442.60 459.20 442.60 459.20 0.4K
08:02 442.60 442.60 442.60 442.60 0.0K
08:03 440.00 440.00 440.00 440.00 0.0K
08:05 439.20 441.80 439.20 441.80 0.4K
08:06 438.54 441.80 438.54 441.80 0.0K
08:07 438.53 438.53 438.53 438.53 0.2K
08:08 441.40 441.40 441.20 441.20 0.0K
08:10 441.40 441.40 441.40 441.40 0.0K
08:11 435.60 435.60 435.60 435.60 0.0K
08:12 441.60 442.00 441.60 442.00 0.2K
08:14 440.37 442.00 440.37 442.00 0.0K
08:15 442.00 442.00 442.00 442.00 0.0K
08:16 442.00 442.00 442.00 442.00 0.0K
08:17 442.00 442.00 442.00 442.00 0.0K
08:18 442.00 442.00 438.80 438.80 0.0K
08:19 441.80 441.80 441.80 441.80 0.1K
08:28 438.80 438.80 435.00 435.00 3.4K
08:29 437.60 438.00 437.60 438.00 1.0K
08:30 438.00 438.00 438.00 438.00 0.0K
08:31 438.00 438.00 438.00 438.00 0.2K
08:32 438.80 438.80 436.56 436.56 0.1K
08:33 436.00 436.00 436.00 436.00 0.6K
08:34 437.60 437.60 437.60 437.60 0.0K
08:37 436.00 436.00 436.00 436.00 1.1K
08:40 435.80 435.80 435.80 435.80 0.0K
08:53 435.80 435.80 435.80 435.80 0.4K
08:56 435.40 435.40 435.40 435.40 1.4K
08:57 436.00 436.00 435.00 435.00 4.1K
08:58 434.40 434.40 434.40 434.40 0.3K
09:00 431.23 433.68 431.23 433.68 11.4K
09:01 435.80 435.80 435.80 435.80 0.1K
09:04 435.15 435.15 435.15 435.15 0.2K
09:06 435.02 435.02 435.02 435.02 0.0K
09:09 435.15 435.15 435.15 435.15 0.2K
09:10 436.00 436.00 436.00 436.00 0.0K
09:12 435.80 435.80 435.40 435.40 0.1K
09:17 434.74 434.74 434.74 434.74 0.1K
09:20 435.40 435.40 435.40 435.40 0.1K
09:22 435.00 435.00 433.65 433.65 0.4K
09:27 435.60 435.60 435.60 435.60 0.0K
09:28 434.60 435.92 434.60 435.92 2.2K
09:30 435.20 435.40 435.20 435.39 0.1K
09:31 436.00 436.00 436.00 436.00 3.8K
09:32 435.80 435.80 435.80 435.80 0.0K
09:39 436.00 436.00 436.00 436.00 0.1K
09:40 434.30 434.30 434.30 434.30 1.4K
09:46 435.80 435.80 435.80 435.80 0.0K
09:50 435.80 435.80 435.80 435.80 0.0K
09:54 435.40 435.40 435.40 435.40 0.2K
10:08 432.26 434.20 432.26 434.20 4.0K
10:09 433.80 434.00 433.40 434.00 3.8K
10:11 434.00 434.00 434.00 434.00 0.2K
10:12 434.00 434.00 434.00 434.00 0.0K
10:14 434.60 434.60 434.60 434.60 0.0K
10:18 434.18 434.18 434.18 434.18 3.3K
10:21 434.20 434.20 434.20 434.20 0.0K
10:22 434.60 434.60 434.00 434.40 0.8K
10:25 435.00 435.00 435.00 435.00 0.0K
10:33 435.80 435.80 435.80 435.80 0.0K
10:36 435.40 435.40 433.98 433.98 0.7K
10:37 434.60 434.60 434.60 434.60 0.2K
10:38 431.60 431.60 431.60 431.60 1.0K
10:39 433.00 433.00 433.00 433.00 0.2K
10:40 432.60 432.60 432.60 432.60 0.0K
10:43 431.00 431.00 431.00 431.00 0.2K
10:44 432.80 432.80 432.80 432.80 0.2K
10:46 432.06 432.06 432.06 432.06 0.2K
10:51 430.40 430.40 430.40 430.40 0.0K
10:52 432.00 432.00 432.00 432.00 0.3K
10:53 434.28 434.28 434.28 434.28 1.6K
10:54 432.00 432.00 432.00 432.00 0.3K
10:56 430.95 430.95 430.95 430.95 0.1K
10:57 432.05 432.05 432.05 432.05 0.5K
10:59 432.60 432.60 432.60 432.60 0.0K
11:01 431.94 431.94 431.94 431.94 0.1K
11:06 433.20 433.20 433.20 433.20 0.1K
11:13 432.60 432.60 430.40 430.40 0.0K
11:16 430.95 430.95 430.95 430.95 1.4K
11:17 432.60 433.20 432.60 433.20 0.6K
11:18 433.40 433.40 433.40 433.40 0.2K
11:24 432.72 432.72 432.72 432.72 0.2K
11:25 431.75 433.40 431.75 433.40 0.3K
11:26 433.40 433.40 433.20 433.20 4.1K
11:28 434.00 434.00 434.00 434.00 0.2K
11:32 433.80 433.80 433.80 433.80 0.6K
11:34 431.15 433.24 431.15 433.24 6.2K
11:35 432.79 432.79 432.79 432.79 0.4K
11:37 433.40 433.40 433.40 433.40 0.0K
11:44 429.28 432.00 429.28 432.00 7.2K
11:46 432.40 432.40 432.40 432.40 0.0K
11:57 431.30 431.30 431.30 431.30 1.2K
12:05 431.04 431.04 431.04 431.04 0.1K
12:07 432.00 432.00 432.00 432.00 0.0K
12:09 431.21 431.21 431.21 431.21 0.2K
12:14 429.00 429.00 429.00 429.00 0.0K
12:18 431.10 431.10 431.10 431.10 1.1K
12:28 432.00 432.00 432.00 432.00 6.9K
12:29 431.94 431.94 431.10 431.10 10.0K
12:30 429.00 429.00 429.00 429.00 0.0K
12:31 430.95 430.95 430.95 430.95 1.6K
12:32 431.25 431.25 431.25 431.25 0.9K
12:35 430.20 430.20 430.00 430.00 0.4K
12:36 430.40 430.40 430.40 430.40 0.3K
12:38 430.20 431.00 430.00 431.00 4.2K
12:42 428.28 431.20 428.20 428.20 11.5K
12:44 428.40 428.80 428.40 428.80 1.7K
12:45 429.60 429.60 429.00 429.00 0.5K
12:46 431.00 431.00 431.00 431.00 1.4K
12:51 428.20 429.63 428.20 429.63 0.6K
12:55 428.00 428.00 428.00 428.00 10.0K
12:58 429.60 429.60 429.60 429.60 0.2K
12:59 427.00 427.00 427.00 427.00 0.4K
13:01 428.60 428.60 428.60 428.60 0.0K
13:02 428.60 428.60 428.60 428.60 0.0K
13:03 426.20 426.20 426.20 426.20 0.0K
13:09 428.60 428.60 428.60 428.60 0.0K
13:13 428.60 428.60 428.60 428.60 0.0K
13:16 431.00 431.00 431.00 431.00 0.0K
13:21 429.00 429.00 429.00 429.00 0.1K
13:23 426.80 427.64 426.80 427.64 0.3K
13:24 426.90 426.90 426.90 426.90 0.0K
13:27 427.40 427.40 427.40 427.40 0.1K
13:29 428.00 428.00 428.00 428.00 0.0K
13:30 426.50 426.50 426.50 426.50 1.5K
13:31 427.40 429.60 427.40 429.60 1.2K
13:32 428.20 428.20 428.20 428.20 0.0K
13:37 428.35 428.35 428.35 428.35 1.0K
13:47 429.20 429.20 428.40 428.40 0.1K
14:02 429.00 429.00 429.00 429.00 0.0K
14:08 429.07 429.07 429.07 429.07 1.2K
14:12 428.32 428.32 428.32 428.32 0.5K
14:16 428.00 428.00 428.00 428.00 0.2K
14:17 426.40 426.40 424.80 426.20 2.5K
14:18 426.00 426.00 426.00 426.00 0.0K
14:21 426.00 426.00 426.00 426.00 0.5K
14:23 424.40 424.40 424.40 424.40 0.0K
14:24 426.80 426.80 426.80 426.80 0.0K
14:33 426.80 426.80 426.80 426.80 1.9K
14:36 425.00 425.00 425.00 425.00 0.6K
14:39 426.40 426.40 426.40 426.40 0.3K
14:40 428.20 428.20 428.20 428.20 3.2K
14:41 428.20 428.20 428.20 428.20 0.4K
14:43 428.60 431.00 428.00 428.00 0.9K
14:44 430.00 430.00 430.00 430.00 0.1K
14:46 430.00 430.00 430.00 430.00 0.0K
14:58 428.68 428.68 428.68 428.68 0.0K
15:01 429.40 429.60 428.60 429.60 1.0K
15:02 430.00 430.00 429.10 429.10 1.1K
15:03 430.00 430.00 430.00 430.00 0.5K
15:05 429.40 429.40 429.40 429.40 0.3K
15:06 429.60 429.60 429.60 429.60 0.2K
15:08 429.60 429.60 429.60 429.60 0.0K
15:09 429.60 429.60 429.60 429.60 0.1K
15:11 428.40 428.40 428.40 428.40 0.0K
15:16 430.80 430.80 430.80 430.80 0.1K
15:18 430.04 430.04 429.25 429.25 0.0K
15:20 430.04 430.04 430.04 430.04 1.3K
15:21 430.60 430.60 430.60 430.60 0.0K
15:23 430.60 430.60 430.60 430.60 0.2K
15:29 430.60 430.60 430.60 430.60 0.0K
15:31 428.00 428.00 428.00 428.00 0.2K
15:35 429.00 429.00 429.00 429.00 0.9K
15:36 429.00 429.00 429.00 429.00 1.5K
15:42 426.60 426.60 426.60 426.60 1.0K
15:51 425.20 425.20 425.20 425.20 1.1K
15:52 427.00 427.00 427.00 427.00 0.2K
15:54 421.40 421.40 421.20 421.20 1.5K
15:56 422.20 422.20 422.20 422.20 0.1K
15:57 423.80 423.80 423.80 423.80 0.0K
15:58 422.20 422.20 416.20 420.00 1.7K
15:59 420.00 423.80 420.00 420.40 9.7K
16:00 419.80 419.80 419.80 419.80 1.7K
16:01 420.80 420.80 420.80 420.80 1.6K
16:02 416.40 420.80 416.40 420.80 7.7K
16:04 416.60 421.40 416.60 421.40 1.0K
16:05 416.40 421.60 416.20 421.60 0.9K
16:06 421.00 421.00 418.80 420.00 0.6K
16:07 420.00 420.00 420.00 420.00 0.0K
16:09 421.00 421.00 420.20 420.20 0.5K
16:10 420.20 420.20 420.20 420.20 0.0K
16:11 420.20 423.90 420.20 423.90 7.6K
16:12 420.20 423.40 418.80 418.80 6.2K
16:13 418.80 420.00 418.80 420.00 1.5K
16:14 421.20 421.20 419.60 419.60 4.3K
16:15 420.00 420.00 420.00 420.00 0.3K
16:16 420.00 420.68 418.16 418.16 10.9K
16:18 416.20 419.80 416.20 419.80 0.9K
16:19 419.80 419.80 419.80 419.80 0.3K
16:20 418.80 418.80 418.80 418.80 0.1K
16:22 419.40 424.60 419.40 421.80 0.6K
16:25 420.20 423.20 419.96 419.96 3.5K
16:26 423.84 423.84 418.60 418.80 5.1K
16:27 419.92 420.00 419.92 420.00 2.5K
16:28 424.60 425.00 421.55 421.55 2.7K
16:29 424.80 424.80 416.00 416.00 1.8K
16:35 421.20 421.20 421.20 421.20 51.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据