24.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 23.08 | 23.08 | 23.08 | 23.08 | 0.4K |
| 14:38 | 23.03 | 23.03 | 23.03 | 23.03 | 0.6K |
| 15:00 | 22.99 | 22.99 | 22.99 | 22.99 | 1.9K |
| 15:21 | 22.99 | 22.99 | 22.99 | 22.99 | 1.6K |
| 15:59 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
历史数据概览
历史价格区间
历史高
30.45
2021-06-07
历史低
20.06
2023-10-25
成交量极值
成交峰值
0.3M
2021-08-31
成交低谷
0.0M
2020-12-11
数据统计
上涨比例
53.5%
起始: 2020-10-21
下跌比例
45.8%
共1215交易日
日涨跌极值
单日最大涨幅
+2.53%
2025-04-09
单日最大跌幅
-2.87%
2025-04-04
月涨跌极值
单月最大涨幅
+6.99%
2022-11
单月最大跌幅
-6.72%
2022-09
相关股票
Dimensional U.S. Core Equity 2 ETF (DFAC)
DFAC
38.8000
Virtus WMC International Dividend ETF (VWID)
VWID
33.9910
FIS Christian Stock Fund ETF (PRAY)
PRAY
31.4830
Goldman Sachs Physical Gold ETF (AAAU)
AAAU
38.3600
ProShares K-1 Free Crude Oil ETF (OILK)
OILK
39.2300
Jpmorgan Limited Duration Bond ETF (JPLD)
JPLD
52.2600
WisdomTree International Quality Dividend Growth Fund (IQDG)
IQDG
40.6950
MicroSectors™ Gold 3X Leveraged ETN (SHNY)
SHNY
105.9100
Parametric Equity Plus ETF (PEPS)
PEPS
28.6300
iShares ESG MSCI USA Min Vol Factor ETF (ESMV)
ESMV
29.1360
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100