24.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:52 | 23.62 | 23.62 | 23.60 | 23.60 | 1.0K |
| 10:06 | 23.66 | 23.66 | 23.66 | 23.66 | 2.1K |
| 11:30 | 23.65 | 23.65 | 23.65 | 23.65 | 0.5K |
| 12:07 | 23.64 | 23.64 | 23.64 | 23.64 | 0.5K |
| 13:41 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 13:42 | 23.61 | 23.61 | 23.61 | 23.61 | 10.1K |
| 14:44 | 23.61 | 23.61 | 23.61 | 23.61 | 1.6K |
| 15:01 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1K |
| 15:21 | 23.61 | 23.61 | 23.61 | 23.61 | 1.0K |
| 15:59 | 23.64 | 23.64 | 23.61 | 23.61 | 0.6K |