24.12
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 23.70 | 23.70 | 23.70 | 23.70 | 2.4K |
| 11:01 | 23.71 | 23.71 | 23.71 | 23.71 | 0.6K |
| 12:40 | 23.74 | 23.74 | 23.74 | 23.74 | 0.2K |
| 12:44 | 23.70 | 23.70 | 23.70 | 23.70 | 2.6K |
| 12:46 | 23.71 | 23.71 | 23.71 | 23.71 | 2.5K |
| 13:03 | 23.66 | 23.66 | 23.65 | 23.65 | 0.9K |
| 13:05 | 23.70 | 23.70 | 23.70 | 23.70 | 0.4K |
| 13:51 | 23.64 | 23.69 | 23.64 | 23.69 | 0.7K |
| 14:05 | 23.72 | 23.72 | 23.72 | 23.72 | 11.0K |
| 16:00 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0K |